Xtr.MSCI AC As.ex Jap.ESG ETF - Kurs - LU0322252171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,64EUR	13:27	551	25.144,89
Tradegate	45,73EUR	11:56	22	1.006,06
Lang & Schwarz	45,58EUR	14:11
Quotrix	45,57EUR	07:27
Stuttgart	45,56EUR	13:45
Düsseldorf	45,57EUR	13:17
Hamburg	45,63EUR	10:02
Hannover	45,48EUR	08:30
München	45,75EUR	08:27
Berlin	45,65EUR	13:10
Frankfurt	45,56EUR	13:20
CHF-Fonds	42,43CHF	07.05.
EUR-Fonds	45,50EUR	07.05.
GBP-Fonds	38,70GBP	07.05.
HKD-Fonds	401,39HKD	07.05.
JPY-Fonds	7.411,30JPY	07.05.
SEK-Fonds	496,68SEK	07.05.
SGD-Fonds	66,76SGD	07.05.
USD-Fonds	51,72USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,57	+9,10	-6,43	+4,46
Volatilität [%]	9,035	18,13	23,62	20,90
Sharpe-Ratio	3,730	6,288	-0,5547	0,2169
Hoch	498,50	498,50	556,62	556,62
Tief	493,73	452,44	452,44	446,69
Hist. Kurs	493,88	455,27	530,83	475,45
∅-Preis	495,89	476,85	514,06	497,83
∅-Volumen
Max. Verlust [%]	-0,3658	-1,881	-18,72	-18,72
Max. Verlustperiode (Handelstage)	2	3	47	95
Max. Verlustperiode (Kalendertage)	2	7	69	136

Quotes

Geld (07.05.)496,68
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungSEK
Datum07.05.2025
Rücknahmepreis496,68
Differenz abs.-0,0086
Differenz rel.-0,0017 %

Kursdaten Vortag

Vortag-Rücknahmepreis496,69

Stammdaten

WertpapiertypETF
ISINLU0322252171
WKNDBX1AE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}