Xtr.MSCI AC As.ex Jap.ESG
Inhaber-Anteile 1C o.N.
ISIN: LU0322252171WKN: DBX1AESymbol: XAXJWährung: EUR
45,64 EUR
+0,43 %
+0,20
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,64EUR | 13:27 | 551 | 25.144,89 |
| Tradegate | 45,73EUR | 11:56 | 22 | 1.006,06 |
| Lang & Schwarz | 45,57EUR | 14:36 | ||
| Quotrix | 45,57EUR | 07:27 | ||
| Stuttgart | 45,59EUR | 14:01 | ||
| Düsseldorf | 45,55EUR | 14:16 | ||
| Hamburg | 45,63EUR | 10:02 | ||
| Hannover | 45,48EUR | 08:30 | ||
| München | 45,75EUR | 08:27 | ||
| Berlin | 45,59EUR | 14:15 | ||
| Frankfurt | 45,55EUR | 14:13 | ||
| CHF-Fonds | 42,43CHF | 07.05. | ||
| EUR-Fonds | 45,50EUR | 07.05. | ||
| GBP-Fonds | 38,70GBP | 07.05. | ||
| HKD-Fonds | 401,39HKD | 07.05. | ||
| JPY-Fonds | 7.411,30JPY | 07.05. | ||
| SEK-Fonds | 496,68SEK | 07.05. | ||
| SGD-Fonds | 66,76SGD | 07.05. | ||
| USD-Fonds | 51,72USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +9,61 | +1,52 | +12,33 | +5,59 | +19,86 |
| Volatilität [%] | 32,37 | 31,00 | 21,87 | 19,61 | 18,31 | 18,53 |
| Sharpe-Ratio | 5,195 | 4,024 | 0,1217 | 0,5668 | 0,0734 | 0,1744 |
| Hoch | 46,34 | 46,34 | 50,13 | 50,13 | 50,13 | 54,90 |
| Tief | 44,10 | 39,83 | 39,83 | 37,94 | 35,81 | 35,81 |
| Hist. Kurs | 44,25 | 41,64 | 44,95 | 40,63 | 43,22 | 38,08 |
| ∅-Preis | 45,56 | 43,36 | 45,62 | 43,81 | 41,73 | 43,78 |
| ∅-Volumen | 132,51 Tsd. | 275,63 Tsd. | 249,60 Tsd. | 248,78 Tsd. | 242,74 Tsd. | 332,70 Tsd. |
| Max. Verlust [%] | -1,826 | -4,335 | -20,55 | -20,55 | -22,33 | -33,99 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 91 | 567 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 75 | 130 | 816 | 1.542 |
Quotes
- Geld (14:22)45,58
- Brief (14:22)45,68
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.532
- Brief Stk.280
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,79
- Tagestief45,60
- Kurs (13:27)45,64
- Umsatz EUR25.144,89
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,90
- Vortag-Tief45,33
- Vortag-Schlusskurs45,44
Stammdaten
- WertpapiertypETF
- ISINLU0322252171
- WKNDBX1AE
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}