Xtr.MSCI AC As.ex Jap.ESG
Inhaber-Anteile 1C o.N.
ISIN: LU0322252171WKN: DBX1AESymbol: XAXJWährung: EUR
45,73 EUR
+0,66 %
+0,30
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,78EUR | 11:24 | 551 | 25.224,78 |
| Tradegate | 45,73EUR | 11:56 | 22 | 1.006,06 |
| Lang & Schwarz | 45,58EUR | 12:24 | ||
| Quotrix | 45,57EUR | 07:27 | ||
| Stuttgart | 45,71EUR | 11:45 | ||
| Düsseldorf | 45,66EUR | 11:16 | ||
| Hamburg | 45,63EUR | 10:02 | ||
| Hannover | 45,48EUR | 08:30 | ||
| München | 45,75EUR | 08:27 | ||
| Berlin | 45,69EUR | 11:58 | ||
| Frankfurt | 45,66EUR | 11:22 | ||
| CHF-Fonds | 42,43CHF | 07.05. | ||
| EUR-Fonds | 45,50EUR | 07.05. | ||
| GBP-Fonds | 38,70GBP | 07.05. | ||
| HKD-Fonds | 401,39HKD | 07.05. | ||
| JPY-Fonds | 7.411,30JPY | 07.05. | ||
| SEK-Fonds | 496,68SEK | 07.05. | ||
| SGD-Fonds | 66,76SGD | 07.05. | ||
| USD-Fonds | 51,72USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +12,61 | +2,00 | +12,98 | +5,19 | +20,25 |
| Volatilität [%] | 31,76 | 38,10 | 24,34 | 21,81 | 20,15 | 19,94 |
| Sharpe-Ratio | 4,606 | 4,199 | 0,1527 | 0,5455 | 0,0744 | 0,1765 |
| Hoch | 46,35 | 46,35 | 50,13 | 50,13 | 50,13 | 54,93 |
| Tief | 44,04 | 39,49 | 39,49 | 37,94 | 35,87 | 35,87 |
| Hist. Kurs | 44,40 | 40,61 | 44,84 | 40,48 | 43,48 | 38,03 |
| ∅-Preis | 45,60 | 43,53 | 45,62 | 43,80 | 41,69 | 43,77 |
| ∅-Volumen | 17,77 Tsd. | 23,02 Tsd. | 28,03 Tsd. | 26,47 Tsd. | 47,40 Tsd. | 45,98 Tsd. |
| Max. Verlust [%] | -1,985 | -4,152 | -18,76 | -18,76 | -22,89 | -34,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 92 | 567 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 75 | 135 | 817 | 1.540 |
Quotes
- Geld (12:07)45,65
- Brief (12:07)45,72
- Spread (in %)0,0750 (0,16 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs45,73
- Tageshoch45,73
- Tagestief45,73
- Kurs (11:56)45,73
- Umsatz EUR1.006,06
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung45,76
- Vortag-Hoch45,76
- Vortag-Tief45,38
- Vortag-Schlusskurs45,43
Stammdaten
- WertpapiertypETF
- ISINLU0322252171
- WKNDBX1AE
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}