Xtrackers Euro Stoxx 50 ETF - Kurs - LU0380865021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,71EUR	02.04.	46.225	4,61 Mio.
Tradegate	99,92EUR	02.04.	3.625	362.210,00
Frankfurt	99,81EUR	02.04.	269	26.848,89
L&S	99,43EUR	02.04.	125	12.428,75
Stuttgart	99,72EUR	02.04.	90	8.974,80
Hamburg	99,70EUR	02.04.	55	5.483,50
EUR-Fonds	99,67EUR	02.04.
Hannover	98,51EUR	02.04.
München	98,14EUR	02.04.
Düsseldorf	99,61EUR	02.04.
Quotrix	100,62EUR	01.04.	981	98.708,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-2,23	+1,42	+14,77	+43,82	+66,32
Volatilität [%]	22,22	23,98	15,52	19,13	15,33	17,49
Sharpe-Ratio	12,10	-1,042	0,1324	0,7038	0,7267	0,5463
Hoch	100,62	103,12	108,34	108,34	108,34	108,34
Tief	95,37	94,14	94,14	77,39	65,44	51,78
Hist. Kurs	95,41	101,88	98,22	86,79	69,26	59,89
∅-Preis	98,05	99,36	100,93	96,42	84,46	75,32
∅-Volumen	644,15	3,08 Tsd.	5,03 Tsd.	3,25 Tsd.	4,17 Tsd.	2,99 Tsd.
Max. Verlust [%]	-0,6483	-7,405	-11,66	-11,66	-17,27	-23,49
Max. Verlustperiode (Handelstage)	1	21	30	35	170	318
Max. Verlustperiode (Kalendertage)	1	29	47	49	245	454

Kursdaten

Eröffnungskurs98,08
Tageshoch99,70
Tagestief97,92
Kurs (02.04.2026)99,61

Kursdaten Vortag

Vortag-Eröffnung100,02
Vortag-Hoch100,62
Vortag-Tief99,34
Vortag-Schlusskurs100,26

Stammdaten

WertpapiertypETF
ISINLU0380865021
WKNDBX1ET
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}