Xtrackers Euro Stoxx 50 ETF - Kurs - LU0380865021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,71EUR	02.04.	46.225	4,61 Mio.
Tradegate	99,92EUR	02.04.	3.625	362.210,00
Frankfurt	99,81EUR	02.04.	269	26.848,89
L&S	99,43EUR	02.04.	125	12.428,75
Stuttgart	99,72EUR	02.04.	90	8.974,80
Hamburg	99,70EUR	02.04.	55	5.483,50
EUR-Fonds	99,67EUR	02.04.
Hannover	98,51EUR	02.04.
München	98,14EUR	02.04.
Düsseldorf	99,61EUR	02.04.
Quotrix	100,62EUR	01.04.	981	98.708,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-4,57	+1,34	+10,69	+44,39	+66,95
Volatilität [%]	32,17	25,18	15,31	20,11	15,67	17,97
Sharpe-Ratio	5,466	-1,989	0,1486	0,5101	0,7259	0,5452
Hoch	100,72	105,50	108,40	108,40	108,40	108,40
Tief	95,39	93,99	93,99	77,50	65,47	51,78
Hist. Kurs	97,38	104,70	98,60	90,27	69,20	59,85
∅-Preis	97,60	99,63	100,97	96,45	84,50	75,43
∅-Volumen	681,91 Tsd.	1,04 Mio.	798,38 Tsd.	672,56 Tsd.	405,05 Tsd.	339,09 Tsd.
Max. Verlust [%]	-1,931	-8,787	-11,62	-13,59	-17,23	-24,24
Max. Verlustperiode (Handelstage)	2	22	30	35	170	314
Max. Verlustperiode (Kalendertage)	4	30	47	49	245	455

Quotes

Geld (02.04.)99,78
Brief (02.04.)99,99
Spread (in %)0,2100 (0,21 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs98,41
Tageshoch99,97
Tagestief97,95
Kurs (02.04.2026)99,92
Umsatz EUR362.210,00
Gehand. Stk.3.625

Kursdaten Vortag

Vortag-Eröffnung99,25
Vortag-Hoch100,72
Vortag-Tief99,11
Vortag-Schlusskurs100,12

Stammdaten

WertpapiertypETF
ISINLU0380865021
WKNDBX1ET
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}