Xtrackers Euro Stoxx 50 ETF - Kurs - LU0380865021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,71EUR	02.04.	46.225	4,61 Mio.
Tradegate	99,92EUR	02.04.	3.625	362.210,00
Frankfurt	99,81EUR	02.04.	269	26.848,89
L&S	99,43EUR	02.04.	125	12.428,75
Stuttgart	99,72EUR	02.04.	90	8.974,80
Hamburg	99,70EUR	02.04.	55	5.483,50
EUR-Fonds	99,67EUR	02.04.
Hannover	98,51EUR	02.04.
München	98,14EUR	02.04.
Düsseldorf	99,61EUR	02.04.
Quotrix	100,62EUR	01.04.	981	98.708,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-4,76	+1,26	+10,31	+44,06	+66,01
Volatilität [%]	30,28	25,04	15,38	17,95	14,72	16,91
Sharpe-Ratio	6,144	-2,002	0,1647	0,5449	0,7653	0,5632
Hoch	100,62	105,44	108,38	108,38	108,38	108,38
Tief	95,39	94,10	94,10	77,63	65,47	51,86
Hist. Kurs	97,22	104,70	98,48	90,40	69,22	60,07
∅-Preis	97,57	99,58	100,92	96,40	84,43	75,33
∅-Volumen	168,82 Tsd.	151,00 Tsd.	94,68 Tsd.	111,77 Tsd.	153,07 Tsd.	110,59 Tsd.
Max. Verlust [%]	-1,851	-8,863	-11,68	-12,75	-16,18	-23,51
Max. Verlustperiode (Handelstage)	2	22	30	35	170	319
Max. Verlustperiode (Kalendertage)	4	30	47	49	245	454

Quotes

Geld (02.04.)99,66
Brief (02.04.)99,85
Spread (in %)0,1900 (0,19 %)
Geld Stk.3.512
Brief Stk.3.506

Kursdaten

Eröffnungskurs98,64
Tageshoch99,79
Tagestief98,08
Kurs (02.04.2026)99,72
Umsatz EUR8.974,80
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung99,12
Vortag-Hoch100,62
Vortag-Tief99,12
Vortag-Schlusskurs100,12

Stammdaten

WertpapiertypETF
ISINLU0380865021
WKNDBX1ET
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0380865021%2Fxtrackers-euro-stoxx-50%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Euro Stoxx 50","params":{"isin":"LU0380865021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}