UBS(L)FS-MSCI EMU Soc.Resp. UE ETF - Kurs - LU0629460675

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,74EUR	08.06.	3.574	513.726,76
Tradegate	143,36EUR	08.06.	303	43.438,08
Frankfurt	143,08EUR	08.06.	248	35.483,84
Stuttgart	143,14EUR	08.06.	37	5.296,18
L&S	143,02EUR	08.06.
Quotrix	142,02EUR	08.06.
Düsseldorf	142,40EUR	08.06.
Hamburg	140,82EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+2,69	+6,32	+5,69	+31,92	+23,15
Volatilität [%]	14,37	13,81	19,15	15,84	14,66	16,65
Sharpe-Ratio	3,621	4,240	0,8867	0,4304	0,6209	0,2391
Hoch	145,60	145,60	145,60	145,60	145,60	145,60
Tief	142,02	136,20	122,82	122,82	95,96	87,96
Hist. Kurs	143,48	138,30	133,58	134,38	107,66	115,32
∅-Preis	144,54	140,98	135,35	133,50	122,03	116,35
∅-Volumen	5,26 Tsd.	191,14 Tsd.	58,21 Tsd.	55,38 Tsd.	59,42 Tsd.	68,77 Tsd.
Max. Verlust [%]	-1,099	-1,142	-11,53	-11,53	-15,35	-28,68
Max. Verlustperiode (Handelstage)	2	8	32	82	134	784
Max. Verlustperiode (Kalendertage)	2	12	53	118	194	1.153

Quotes

Geld (08.06.)143,04
Brief (08.06.)143,12
Spread (in %)0,0800 (0,06 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs142,02
Tageshoch142,02
Tagestief142,02
Kurs (08.06.2026)142,02

Kursdaten Vortag

Vortag-Eröffnung144,70
Vortag-Hoch144,70
Vortag-Tief144,70
Vortag-Schlusskurs144,70

Stammdaten

WertpapiertypETF
ISINLU0629460675
WKNA1JA1T
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}