UBS(L)FS-MSCI EMU Soc.Resp. UE ETF - Kurs - LU0629460675

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,74EUR	08.06.	3.574	513.726,76
Tradegate	143,36EUR	08.06.	303	43.438,08
Frankfurt	143,08EUR	08.06.	248	35.483,84
Stuttgart	143,14EUR	08.06.	37	5.296,18
L&S	143,02EUR	08.06.
Quotrix	142,02EUR	08.06.
Düsseldorf	142,40EUR	08.06.
Hamburg	140,82EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+3,99	+7,65	+6,81	+32,99	+24,51
Volatilität [%]	13,49	15,60	17,26	14,61	13,81	15,91
Sharpe-Ratio	-1,129	3,332	0,8897	0,4050	0,6196	0,2309
Hoch	146,18	146,18	146,18	146,18	146,18	146,18
Tief	142,28	135,74	121,58	121,58	95,11	86,37
Hist. Kurs	144,48	138,22	133,52	134,58	108,08	115,44
∅-Preis	144,80	141,47	135,37	133,51	122,09	116,34
∅-Volumen	402,16 Tsd.	639,68 Tsd.	494,12 Tsd.	476,16 Tsd.	498,84 Tsd.	779,70 Tsd.
Max. Verlust [%]	-1,125	-1,837	-11,17	-11,17	-14,69	-28,55
Max. Verlustperiode (Handelstage)	3	5	32	93	132	727
Max. Verlustperiode (Kalendertage)	3	7	48	131	196	1.044

Kursdaten

Eröffnungskurs142,28
Tageshoch144,04
Tagestief142,28
Kurs (08.06.2026)143,74
Umsatz EUR513.726,76
Gehand. Stk.3.574

Kursdaten Vortag

Vortag-Eröffnung144,54
Vortag-Hoch145,58
Vortag-Tief144,08
Vortag-Schlusskurs144,16

Stammdaten

WertpapiertypETF
ISINLU0629460675
WKNA1JA1T
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}