UBS(L)FS-MSCI EMU Soc.Resp. UE ETF - Kurs - LU0629460675

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,74EUR	08.06.	3.574	513.726,76
Tradegate	143,36EUR	08.06.	303	43.438,08
Frankfurt	143,08EUR	08.06.	248	35.483,84
Stuttgart	143,14EUR	08.06.	37	5.296,18
L&S	143,02EUR	08.06.
Quotrix	142,02EUR	08.06.
Düsseldorf	142,40EUR	08.06.
Hamburg	140,82EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+3,26	+7,58	+6,41	+32,32	+23,93
Volatilität [%]	21,74	17,10	17,65	15,01	14,53	16,26
Sharpe-Ratio	-3,718	2,073	0,7924	0,3320	0,5641	0,2150
Hoch	146,40	146,40	146,40	146,40	146,40	146,40
Tief	141,04	135,56	121,56	121,56	95,11	87,45
Hist. Kurs	144,50	138,62	133,06	134,52	108,18	115,50
∅-Preis	144,44	141,41	135,23	133,41	121,90	116,21
∅-Volumen	6,23 Tsd.	8,86 Tsd.	6,66 Tsd.	33,23 Tsd.	52,92 Tsd.	47,52 Tsd.
Max. Verlust [%]	-2,073	-2,073	-12,40	-12,40	-15,15	-28,57
Max. Verlustperiode (Handelstage)	3	5	45	94	126	806
Max. Verlustperiode (Kalendertage)	3	7	68	132	181	1.155

Quotes

Geld (08.06.)143,16
Brief (08.06.)143,46
Spread (in %)0,3000 (0,21 %)
Geld Stk.699
Brief Stk.698

Kursdaten

Eröffnungskurs141,28
Tageshoch144,00
Tagestief141,04
Kurs (08.06.2026)143,14
Umsatz EUR5.296,18
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung144,36
Vortag-Hoch145,54
Vortag-Tief142,52
Vortag-Schlusskurs142,66

Stammdaten

WertpapiertypETF
ISINLU0629460675
WKNA1JA1T
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0629460675%2Fubslfs-msci-emu-soc-resp-ue%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(L)FS-MSCI EMU Soc.Resp. UE","params":{"isin":"LU0629460675","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}