Xtrackers II Germany Gov.Bond ETF - Kurs - LU0643975161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,93EUR	12.06.	1.780	316.715,40
L&S	177,81EUR	12.06.
Quotrix	177,34EUR	12.06.
Stuttgart	177,24EUR	12.06.
München	177,06EUR	12.06.
Berlin	177,89EUR	12.06.
Düsseldorf	177,26EUR	12.06.
Frankfurt	177,52EUR	12.06.
Tradegate	178,17EUR	12.06.
EUR-Fonds	177,15EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,32	-0,26	+3,61	-0,71	-13,85
Volatilität [%]	2,587	3,949	5,322	5,126	8,511	7,520
Sharpe-Ratio	6,512	1,956	-0,6318	0,2359	-0,2375	-0,6307
Hoch	177,97	178,00	180,36	181,55	191,66	212,34
Tief	175,81	174,05	169,50	169,50	163,51	163,51
Hist. Kurs	176,45	175,49	178,27	171,61	179,09	206,40
∅-Preis	176,78	176,44	175,93	176,10	173,54	185,80
∅-Volumen		3,09 Tsd.	4,36 Tsd.	2,74 Tsd.	994,07	1,24 Tsd.
Max. Verlust [%]	-0,0734	-0,5355	-4,448	-5,675	-13,07	-22,35
Max. Verlustperiode (Handelstage)	1	8	115	125	728	1.171
Max. Verlustperiode (Kalendertage)	3	12	173	187	1.045	1.680

Quotes

Geld (12.06.)177,81
Brief (12.06.)178,05
Spread (in %)0,2350 (0,13 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs176,78
Tageshoch177,97
Tagestief176,38
Kurs (12.06.2025)177,81

Kursdaten Vortag

Vortag-Eröffnung177,11
Vortag-Hoch177,37
Vortag-Tief176,12
Vortag-Schlusskurs176,98

Stammdaten

WertpapiertypETF
ISINLU0643975161
WKNDBX0KA
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}