MUF-Am.STXX Eur.600Cons.Discr. ETF - Kurs - LU1834988781

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F"},"main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,13EUR	07:32
Quotrix	27,23EUR	07:27
Xetra	27,20EUR	17.06.	5.282	143.670,40
Stuttgart	27,05EUR	17.06.	37	1.000,85
Tradegate	27,39EUR	17.06.	19	520,41
Düsseldorf	27,34EUR	17.06.
Hamburg	27,36EUR	17.06.
Hannover	27,37EUR	17.06.
München	27,43EUR	17.06.
Frankfurt	27,14EUR	17.06.
EUR-Fonds	27,45EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+10,00	-2,77	+3,05	-11,07	-15,61
Volatilität [%]	22,89	16,48	22,67	19,11	19,74	25,39
Sharpe-Ratio	8,800	6,248	-0,2694	0,1258	-0,2045	-0,0865
Hoch	27,91	27,91	29,04	29,04	32,69	33,41
Tief	26,42	24,62	23,12	23,12	23,12	20,31
Hist. Kurs	26,42	24,90	28,17	26,58	30,80	32,46
∅-Preis	27,03	26,18	26,26	26,67	28,00	27,49
∅-Volumen	7,83 Tsd.	32,64 Tsd.	22,07 Tsd.	15,51 Tsd.	10,22 Tsd.	10,84 Tsd.
Max. Verlust [%]	-1,285	-1,680	-18,25	-18,25	-27,43	-38,14
Max. Verlustperiode (Handelstage)	1	8	109	109	581	1.203
Max. Verlustperiode (Kalendertage)	1	12	158	158	840	1.728

Quotes

Geld (07:32)27,16
Brief (07:32)27,31
Spread (in %)0,1500 (0,55 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs27,37
Tageshoch27,39
Tagestief27,37
Kurs (17.06.2026)27,39
Umsatz EUR520,41
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung27,28
Vortag-Hoch27,28
Vortag-Tief27,28
Vortag-Schlusskurs27,28

Stammdaten

WertpapiertypETF
ISINLU1834988781
WKNLYX02U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}