MUF-Am.STXX Eur.600Cons.Discr. ETF - Kurs - LU1834988781

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	08:03	800	21.280,00
Düsseldorf	26,73EUR	09:13
Hamburg	26,48EUR	08:10
Hannover	26,48EUR	08:09
München	26,62EUR	08:00
L&S	26,66EUR	09:30
Quotrix	26,68EUR	07:27
Stuttgart	26,50EUR	08:46
Xetra	26,54EUR	23.06.	2.547	67.597,38
Frankfurt	26,58EUR	23.06.
EUR-Fonds	26,75EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+3,76	-5,82	+2,56	-10,59	-17,15
Volatilität [%]	13,27	17,83	22,75	19,13	19,75	25,39
Sharpe-Ratio	-8,788	2,894	-0,4584	0,1584	-0,1773	-0,0923
Hoch	27,39	27,91	29,04	29,04	32,69	33,41
Tief	26,60	25,64	23,12	23,12	23,12	20,31
Hist. Kurs	27,28	25,64	28,25	25,94	29,75	32,11
∅-Preis	27,17	26,57	26,22	26,68	27,98	27,48
∅-Volumen	1,03 Tsd.	26,00 Tsd.	22,01 Tsd.	15,46 Tsd.	10,19 Tsd.	10,76 Tsd.
Max. Verlust [%]	-2,227	-3,076	-18,25	-18,25	-27,43	-38,14
Max. Verlustperiode (Handelstage)	2	8	113	113	585	1.207
Max. Verlustperiode (Kalendertage)	4	12	164	164	846	1.734

Quotes

Geld (09:27)26,66
Brief (09:27)26,71
Spread (in %)0,0500 (0,19 %)
Geld Stk.2.320
Brief Stk.1.840

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief26,60
Kurs (08:03)26,60
Umsatz EUR21.280,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung26,51
Vortag-Hoch26,72
Vortag-Tief26,47
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypETF
ISINLU1834988781
WKNLYX02U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}