MUF-Am.STXX Eur.600Cons.Discr. ETF - Kurs - LU1834988781

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	08:03	800	21.280,00
Düsseldorf	26,73EUR	09:13
Hamburg	26,48EUR	08:10
Hannover	26,48EUR	08:09
München	26,62EUR	08:00
L&S	26,66EUR	09:30
Quotrix	26,68EUR	07:27
Stuttgart	26,50EUR	08:46
Xetra	26,54EUR	23.06.	2.547	67.597,38
Frankfurt	26,58EUR	23.06.
EUR-Fonds	26,75EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+3,67	-5,71	+0,78	-11,02	-17,90
Volatilität [%]	9,293	17,84	21,15	18,22	18,58	22,63
Sharpe-Ratio	-14,27	2,270	-0,5578	0,0242	-0,2210	-0,1471
Hoch	27,39	27,93	29,04	29,04	32,74	33,10
Tief	26,50	25,53	23,06	23,06	23,06	20,09
Hist. Kurs	27,14	25,64	28,19	26,37	29,87	32,37
∅-Preis	26,91	26,53	26,17	26,65	27,94	27,45
∅-Volumen		287,01	161,61	210,35	376,07	609,36
Max. Verlust [%]	-2,352	-2,922	-19,32	-19,32	-28,63	-38,41
Max. Verlustperiode (Handelstage)	3	9	114	114	586	1.207
Max. Verlustperiode (Kalendertage)	5	13	165	165	847	1.734

Quotes

Geld (09:13)26,72
Brief (09:12)26,77
Spread (in %)0,0550 (0,21 %)
Geld Stk.824
Brief Stk.822

Kursdaten

Eröffnungskurs26,50
Tageshoch26,67
Tagestief26,50
Kurs (23.06.2026)26,58

Kursdaten Vortag

Vortag-Eröffnung26,89
Vortag-Hoch26,89
Vortag-Tief26,57
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypETF
ISINLU1834988781
WKNLYX02U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}