MUF-Am.STXX Eur.600Cons.Discr. ETF - Kurs - LU1834988781

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	08:03	800	21.280,00
Düsseldorf	26,73EUR	09:13
Hamburg	26,48EUR	08:10
Hannover	26,48EUR	08:09
München	26,62EUR	08:00
L&S	26,66EUR	09:30
Quotrix	26,68EUR	07:27
Stuttgart	26,50EUR	08:46
Xetra	26,54EUR	23.06.	2.547	67.597,38
Frankfurt	26,58EUR	23.06.
EUR-Fonds	26,75EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	+3,31	-6,14	+1,94	-10,49	-16,83
Volatilität [%]	10,79	17,85	21,61	18,44	17,94	22,96
Sharpe-Ratio	-14,30	2,809	-0,4942	0,1413	-0,2074	-0,1218
Hoch	27,50	27,97	29,06	29,06	32,89	33,10
Tief	26,40	25,60	23,21	23,21	23,21	20,17
Hist. Kurs	27,47	25,69	28,28	26,04	29,65	31,91
∅-Preis	27,16	26,57	26,22	26,69	27,98	27,49
∅-Volumen	80,62 Tsd.	97,96 Tsd.	140,52 Tsd.	92,58 Tsd.	79,92 Tsd.	114,07 Tsd.
Max. Verlust [%]	-2,403	-2,492	-18,90	-18,90	-28,32	-38,40
Max. Verlustperiode (Handelstage)	4	9	113	113	585	1.206
Max. Verlustperiode (Kalendertage)	6	13	164	164	846	1.734

Quotes

Geld (09:16)26,76
Brief (09:16)26,80
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.640
Brief Stk.1.640

Kursdaten

Eröffnungskurs26,47
Tageshoch26,59
Tagestief26,40
Kurs (23.06.2026)26,54
Umsatz EUR67.597,38
Gehand. Stk.2.547

Kursdaten Vortag

Vortag-Eröffnung26,93
Vortag-Hoch26,93
Vortag-Tief26,64
Vortag-Schlusskurs26,81

Stammdaten

WertpapiertypETF
ISINLU1834988781
WKNLYX02U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834988781%2Fmuf-am-stxx-eur-600cons-discr%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Am.STXX Eur.600Cons.Discr.","params":{"isin":"LU1834988781","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}