Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	68,45EUR	05.10.	737	50.447,65
Xetra	69,58EUR	05.10.	639	44.461,62
Tradegate	68,58EUR	05.10.	594	40.736,52
Quotrix	69,20EUR	05.10.	6	415,20
L&S	68,43EUR	05.10.
Frankfurt	68,54EUR	05.10.
Hamburg	66,47EUR	05.10.
Hannover	66,47EUR	05.10.
München	68,45EUR	05.10.
Düsseldorf	68,51EUR	05.10.
EUR-Fonds	67,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-6,41	-23,33	-33,57	-51,08	-39,59
Volatilität [%]	36,47	27,71	35,72	33,44	28,77	26,04
Sharpe-Ratio	-4,124	-3,404	-1,385	-1,141	-0,7572	-0,3347
Hoch	70,24	75,34	94,03	115,02	149,14	156,46
Tief	66,31	66,31	59,75	59,75	59,75	59,75
Hist. Kurs	69,58	73,28	89,45	103,24	140,18	113,52
∅-Preis	67,58	70,80	74,77	89,48	113,76	123,08
∅-Volumen	59,04 Tsd.	34,25 Tsd.	49,80 Tsd.	43,25 Tsd.	29,45 Tsd.	22,08 Tsd.
Max. Verlust [%]	-4,700	-11,12	-35,44	-47,43	-59,72	-61,25
Max. Verlustperiode (Handelstage)	4	18	122	216	513	1.030
Max. Verlustperiode (Kalendertage)	4	24	171	312	739	1.478

Quotes

Geld (05.10.)68,43
Brief (05.10.)70,07
Spread (in %)1,640 (2,40 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs68,88
Tageshoch70,24
Tagestief66,46
Kurs (05.10.2026)68,58
Umsatz EUR40.736,52
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung67,48
Vortag-Hoch68,31
Vortag-Tief67,12
Vortag-Schlusskurs67,90

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}