Amundi MSCI Semiconductors ESG Scr. ETF dist
Nam.-Ant. EUR Dis.oN
ISIN: LU2090063327WKN: LYX045Währung: EUR
183,22 EUR
+0,97 %
+1,76
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2090063327%2Famundi-msci-semiconductors-esg-scr-etf-dist%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF dist","params":{"isin":"LU2090063327","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,86EUR | 06.08. | 408 | 74.606,88 |
| Frankfurt | 183,32EUR | 06.08. | 201 | 36.847,32 |
| Stuttgart | 182,70EUR | 06.08. | 160 | 29.232,00 |
| München | 181,86EUR | 06.08. | 4 | 727,44 |
| L&S | 181,64EUR | 06.08. | 3 | 544,92 |
| Quotrix | 183,92EUR | 06.08. | 2 | 367,84 |
| Hamburg | 178,44EUR | 06.08. | ||
| Düsseldorf | 182,80EUR | 06.08. | ||
| EUR-Fonds | 183,22EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | -3,68 | +44,66 | +92,24 | +290,31 | +308,85 |
| Volatilität [%] | 26,69 | 47,37 | 37,53 | 32,30 | 32,01 | 31,96 |
| Sharpe-Ratio | 23,20 | -1,006 | 2,083 | 2,100 | 1,501 | 1,006 |
| Hoch | 183,22 | 193,08 | 208,13 | 208,13 | 208,13 | 208,13 |
| Tief | 168,42 | 161,60 | 119,04 | 94,10 | 43,52 | 28,90 |
| Hist. Kurs | 168,42 | 190,21 | 126,65 | 95,31 | 46,94 | 44,81 |
| ∅-Preis | 174,75 | 181,81 | 161,31 | 136,53 | 93,81 | 73,56 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -16,30 | -22,35 | -22,35 | -34,87 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 17 | 31 | 40 | 122 | 371 | |
| Max. Verlustperiode (Kalendertage) | 25 | 43 | 63 | 177 | 597 |
Quotes
- Geld (05.08.)183,22
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum05.08.2026
- Rücknahmepreis183,22
- Differenz abs.+1,759
- Differenz rel.+0,9692 %
Kursdaten Vortag
- Vortag-Rücknahmepreis181,46
Stammdaten
- WertpapiertypETF
- ISINLU2090063327
- WKNLYX045
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2090063327%2Famundi-msci-semiconductors-esg-scr-etf-dist%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF dist","params":{"isin":"LU2090063327","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}