Amundi MSCI Semiconductors ESG Scr. ETF dist
Nam.-Ant. EUR Dis.oN
ISIN: LU2090063327WKN: LYX045Währung: EUR
177,14 EUR
-3,37 %
-6,18
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2090063327%2Famundi-msci-semiconductors-esg-scr-etf-dist%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF dist","params":{"isin":"LU2090063327","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,84EUR | 17:48 | 1.057 | 189.033,88 |
| Frankfurt | 176,28EUR | 17:15 | 225 | 39.663,00 |
| Stuttgart | 177,14EUR | 17:30 | 83 | 14.702,62 |
| Quotrix | 177,72EUR | 14:01 | 21 | 3.732,12 |
| München | 178,84EUR | 13:48 | 11 | 1.967,24 |
| L&S | 175,04EUR | 17:53 | 10 | 1.750,40 |
| Düsseldorf | 179,86EUR | 09:25 | ||
| Hamburg | 179,98EUR | 08:17 | ||
| EUR-Fonds | 178,88EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +22,74 | +54,44 | +113,42 | +361,72 | +345,02 |
| Volatilität [%] | 45,27 | 34,10 | 32,64 | 29,47 | 34,31 | 33,99 |
| Sharpe-Ratio | 5,588 | 8,879 | 3,077 | 2,758 | 1,614 | 0,9985 |
| Hoch | 183,92 | 183,92 | 183,92 | 183,92 | 183,92 | 183,92 |
| Tief | 169,84 | 142,28 | 106,94 | 77,99 | 37,60 | 27,99 |
| Hist. Kurs | 176,28 | 144,32 | 114,70 | 83,00 | 38,37 | 39,81 |
| ∅-Preis | 178,06 | 160,69 | 130,38 | 113,76 | 82,82 | 65,20 |
| ∅-Volumen | 48,43 Tsd. | 40,74 Tsd. | 91,84 Tsd. | 88,70 Tsd. | 101,71 Tsd. | 61,84 Tsd. |
| Max. Verlust [%] | -3,090 | -3,090 | -13,36 | -13,36 | -36,43 | -41,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 43 | 122 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 68 | 177 | 594 |
Quotes
- Geld (17:38)177,46
- Brief (17:38)178,46
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.564
- Brief Stk.562
Kursdaten
- Eröffnungskurs177,90
- Tageshoch180,88
- Tagestief176,28
- Kurs (17:30)177,14
- Umsatz EUR14.702,62
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung179,38
- Vortag-Hoch183,92
- Vortag-Tief179,22
- Vortag-Schlusskurs183,32
Stammdaten
- WertpapiertypETF
- ISINLU2090063327
- WKNLYX045
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2090063327%2Famundi-msci-semiconductors-esg-scr-etf-dist%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF dist","params":{"isin":"LU2090063327","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}