IShs Tr.-MSCI Indonesia ETF
Registered Shares o.N.
ISIN: US46429B3096WKN: A1C30ASymbol: 01DEWährung: EUR
16,07 EUR
-0,89 %
-0,14
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 07:13 | ||
| Hamburg | 16,20EUR | 09.12. | ||
| Berlin | 16,07EUR | 09.12. | ||
| Tradegate | 14,88EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +0,55 | -1,36 | -18,15 | -24,98 | -15,56 |
| Volatilität [%] | 9,585 | 13,07 | 19,61 | 22,85 | 20,42 | 19,78 |
| Sharpe-Ratio | -3,962 | 1,227 | -0,0513 | -0,8090 | -0,4458 | -0,1615 |
| Hoch | 16,33 | 16,33 | 16,54 | 19,86 | 23,21 | 24,97 |
| Tief | 16,03 | 15,62 | 14,54 | 12,81 | 12,81 | 12,81 |
| Hist. Kurs | 16,30 | 15,98 | 16,29 | 19,63 | 21,42 | 19,03 |
| ∅-Preis | 16,18 | 16,06 | 15,43 | 15,89 | 18,89 | 19,58 |
| ∅-Volumen | 83,61 | 47,82 | 48,85 | |||
| Max. Verlust [%] | -1,165 | -2,047 | -11,61 | -32,77 | -42,89 | -46,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 129 | 251 | 698 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 363 | 1.001 | 1.180 |
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,22
- Tagestief16,03
- Kurs (09.12.2025)16,07
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch16,22
- Vortag-Tief16,14
- Vortag-Schlusskurs16,21
Stammdaten
- WertpapiertypETF
- ISINUS46429B3096
- WKNA1C30A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46429B3096%2Fishs-tr-msci-indonesia-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IShs Tr.-MSCI Indonesia ETF","params":{"isin":"US46429B3096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}