iShs I.-Core MSCI Em.Mkts ETF ETF - Kurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	69,47EUR	14.08.
Tradegate	69,14EUR	14.08.
L&S	69,82EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,10	+10,45	+34,10	+59,20	+28,06
Volatilität [%]		18,92	25,68	21,68	14,23	12,03
Sharpe-Ratio		0,0464	0,7775	1,300	0,9675	0,2905
Hoch	69,14	69,27	73,33	73,33	73,33	73,33
Tief	69,14	65,91	60,25	51,56	43,43	43,43
Hist. Kurs	69,14	69,07	62,60	51,56	43,43	53,99
∅-Preis	69,14	68,49	66,27	61,25	52,65	51,13
∅-Volumen		2,89 Tsd.	1,62 Tsd.	1,00 Tsd.	473,18	330,27
Max. Verlust [%]		-4,575	-10,12	-10,12	-10,12	-21,04
Max. Verlustperiode (Handelstage)		7	44	44	86	1.028
Max. Verlustperiode (Kalendertage)		9	65	65	125	1.472

Quotes

Geld (14.08.)70,01
Brief (14.08.)70,30
Spread (in %)0,2900 (0,41 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs69,14
Tageshoch69,14
Tagestief69,14
Kurs (14.08.2026)69,14

Kursdaten Vortag

Vortag-Eröffnung69,14
Vortag-Hoch69,14
Vortag-Tief69,14
Vortag-Schlusskurs69,14

Stammdaten

WertpapiertypETF
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46434G1031%2Fishs-i-core-msci-em-mkts-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs I.-Core MSCI Em.Mkts ETF","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}