SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
683,30 EUR
-1,50 %
-10,40
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 683,30EUR | 07:52 | 1 | 683,30 |
| Hamburg | 680,00EUR | 08:34 | ||
| Hannover | 680,00EUR | 08:34 | ||
| L&S | 676,70EUR | 10:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +4,00 | +17,04 | +17,87 | +66,15 | +79,32 |
| Volatilität [%] | 16,21 | 14,18 | 12,56 | 14,96 | 15,26 | |
| Sharpe-Ratio | 3,878 | 2,266 | 1,315 | 1,095 | 0,7177 | |
| Hoch | 693,70 | 693,70 | 693,70 | 693,70 | 693,70 | 693,70 |
| Tief | 683,30 | 656,60 | 583,80 | 564,30 | 403,10 | 358,50 |
| Hist. Kurs | 693,70 | 657,00 | 583,80 | 579,70 | 411,25 | 381,05 |
| ∅-Preis | 693,70 | 670,24 | 644,82 | 612,94 | 539,24 | 478,78 |
| ∅-Volumen | 1,16 Tsd. | 4,59 Tsd. | 20,28 Tsd. | 9,88 Tsd. | 9,73 Tsd. | |
| Max. Verlust [%] | -0,0609 | -2,801 | -5,271 | -24,22 | -24,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 31 | 78 | 170 | 481 | |
| Max. Verlustperiode (Kalendertage) | 1 | 43 | 114 | 241 | 681 |
Quotes
- Geld (10:44)683,40
- Brief (10:44)684,30
- Spread (in %)0,9000 (0,13 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs683,30
- Tageshoch683,30
- Tagestief683,30
- Kurs (07:52)683,30
- Umsatz EUR683,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung693,70
- Vortag-Hoch693,70
- Vortag-Tief693,70
- Vortag-Schlusskurs693,70
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}