SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
475,40 EUR
+1,58 %
+7,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 475,40EUR | 26.04. | ||
Tradegate | 472,50EUR | 26.04. | ||
Lang & Schwarz | 474,10EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,40 | -1,48 | +22,57 | +27,03 | +37,46 | +81,28 |
Volatilität [%] | 16,13 | 12,73 | 10,49 | 10,98 | 15,59 | 18,63 |
Sharpe-Ratio | 7,320 | -1,564 | 3,753 | 2,016 | 0,6168 | 0,6160 |
Hoch | 476,15 | 487,55 | 487,55 | 487,55 | 487,55 | 487,55 |
Tief | 464,25 | 464,25 | 387,85 | 367,20 | 332,05 | 209,50 |
Hist. Kurs | 464,25 | 482,55 | 387,85 | 374,25 | 345,85 | 262,25 |
Gehand. Stk. | 1,33 Tsd. | 39,74 Tsd. | 238,45 Tsd. | 846,49 Tsd. | ||
Max. Verlust | -0,9314 | -4,465 | -4,465 | -8,396 | -18,56 | -33,26 |
Kursdaten
- Eröffnungskurs473,05
- Tageshoch476,15
- Tagestief471,70
- Kurs (26.04.2024)475,40
Kursdaten Vortag
- Vortag-Eröffnung469,00
- Vortag-Hoch469,45
- Vortag-Tief465,30
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}