SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	653,60EUR	08:29
L&S	657,60EUR	21:01
Tradegate	657,10EUR	25.08.	245	160.989,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-0,09	+13,88	+22,11	+59,12	+72,88
Volatilität [%]	13,24	16,12	14,12	12,62	14,91	15,11
Sharpe-Ratio	-8,089	-0,1099	1,761	1,469	0,9712	0,6562
Hoch	668,20	668,20	668,20	668,20	668,20	668,20
Tief	657,10	641,90	564,30	538,10	401,10	358,50
Hist. Kurs	668,20	657,70	577,00	538,10	412,95	380,10
∅-Preis	665,98	655,85	621,37	596,89	527,41	470,70
∅-Volumen	32,20 Tsd.	8,67 Tsd.	4,96 Tsd.	21,35 Tsd.	10,70 Tsd.	9,68 Tsd.
Max. Verlust [%]	-1,661	-2,402	-3,141	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)	1	10	19	78	170	481
Max. Verlustperiode (Kalendertage)	1	14	31	114	241	681

Quotes

Geld (21:04)658,10
Brief (21:04)659,00
Spread (in %)0,9000 (0,14 %)
Geld Stk.200
Brief Stk.500

Kursdaten

Eröffnungskurs657,10
Tageshoch657,10
Tagestief657,10
Kurs (25.08.2026)657,10
Umsatz EUR160.989,50
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung668,20
Vortag-Hoch668,20
Vortag-Tief668,20
Vortag-Schlusskurs668,20

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}