SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	587,80EUR	20:46
L&S	585,00EUR	21:59
Tradegate	591,60EUR	03.11.	11	6.507,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+3,18	+17,16	+12,24	+56,00	+98,11
Volatilität [%]	8,306	14,47	13,07	20,85	15,85	16,44
Sharpe-Ratio	3,747	3,289	2,365	0,6004	0,8926	0,7902
Hoch	595,80	595,80	595,80	595,80	595,80	595,80
Tief	586,80	557,10	488,30	437,35	355,20	286,65
Hist. Kurs	590,10	569,70	501,70	523,70	376,80	296,70
∅-Preis	591,26	578,42	544,03	545,78	470,24	429,58
∅-Volumen			101,01	2,75 Tsd.	1,12 Tsd.	945,79
Max. Verlust [%]	-0,4904	-2,774	-4,020	-23,85	-23,85	-23,85
Max. Verlustperiode (Handelstage)	1	10	38	175	175	335
Max. Verlustperiode (Kalendertage)	1	14	54	250	250	475

Quotes

Geld (21:13)586,90
Brief (21:13)590,70
Spread (in %)3,800 (0,65 %)
Geld Stk.1.750
Brief Stk.1.725

Kursdaten

Eröffnungskurs587,10
Tageshoch591,20
Tagestief586,80
Kurs (20:46)587,80

Kursdaten Vortag

Vortag-Eröffnung591,80
Vortag-Hoch595,80
Vortag-Tief591,80
Vortag-Schlusskurs593,20

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}