SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	537,00EUR	15.07.	1	537,00
Berlin	537,20EUR	15.07.
L&S	535,40EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+4,11	-6,78	+4,21	+40,79	+91,21
Volatilität [%]	6,743	9,844	26,55	21,83	16,57	16,83
Sharpe-Ratio	10,04	4,282	-0,4976	0,1883	0,6329	0,7192
Hoch	538,60	538,60	587,80	587,80	587,80	587,80
Tief	528,70	514,70	437,35	437,35	355,20	272,75
Hist. Kurs	529,30	516,00	576,30	515,50	381,55	280,95
∅-Preis	533,28	524,61	529,56	530,22	452,68	412,43
∅-Volumen	529,00	120,23	5,08 Tsd.	2,95 Tsd.	1,11 Tsd.	1,02 Tsd.
Max. Verlust [%]	-0,2800	-1,417	-23,85	-23,85	-23,85	-23,85
Max. Verlustperiode (Handelstage)	2	3	100	100	335	335
Max. Verlustperiode (Kalendertage)	4	5	145	145	475	475

Kursdaten

Eröffnungskurs536,80
Tageshoch538,60
Tagestief536,00
Kurs (15.07.2025)537,20

Kursdaten Vortag

Vortag-Eröffnung532,20
Vortag-Hoch535,70
Vortag-Tief531,50
Vortag-Schlusskurs535,20

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}