SPDR GOLD TRUST GOLD SHARES ETF - Kurs - US78463V1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	339,05EUR	10:03	86	29.158,30
Tradegate	340,59EUR	11:16	48	16.348,45
L&S	348,69EUR	13:25
Stuttgart	340,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,12	-13,03	+16,78	+32,47	+101,36	+149,40
Volatilität [%]	64,45	40,89	28,16	23,24	17,05	15,79
Sharpe-Ratio	-11,86	-2,242	1,692	1,532	1,462	1,209
Hoch	410,96	422,22	425,15	425,15	425,15	425,15
Tief	334,03	334,03	291,66	256,75	160,06	134,40
Hist. Kurs	410,96	391,61	291,66	257,10	169,15	136,57
∅-Preis	394,83	405,13	351,57	309,06	232,89	202,14
∅-Volumen	185,16 Tsd.	53,94 Tsd.	33,84 Tsd.	21,66 Tsd.	15,53 Tsd.	13,87 Tsd.
Max. Verlust [%]	-11,37	-13,11	-13,11	-13,11	-13,11	-13,11
Max. Verlustperiode (Handelstage)	2	14	40	93	113	445
Max. Verlustperiode (Kalendertage)	2	18	56	132	157	632

Quotes

Geld (13:26)348,53
Brief (13:26)349,30
Spread (in %)0,7728 (0,22 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs334,03
Tageshoch340,59
Tagestief334,03
Kurs (11:16)340,59
Umsatz EUR16.348,45
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung369,50
Vortag-Hoch369,50
Vortag-Tief364,23
Vortag-Schlusskurs364,23

Stammdaten

WertpapiertypETF
ISINUS78463V1070
WKNA0Q27V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}