SPDR GOLD TRUST GOLD SHARES ETF - Kurs - US78463V1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	339,05EUR	10:03	86	29.158,30
Tradegate	340,59EUR	11:16	48	16.348,45
L&S	348,95EUR	16:45
Stuttgart	340,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,67	-15,18	+15,43	+32,28	+102,20	+149,45
Volatilität [%]	34,39	36,08	33,51	26,06	18,25	16,45
Sharpe-Ratio	-13,60	-2,328	1,580	1,501	1,438	1,178
Hoch	402,16	429,58	434,63	434,63	434,63	434,63
Tief	339,05	339,05	291,53	250,81	159,55	134,02
Hist. Kurs	402,06	399,73	293,74	256,31	167,68	135,92
∅-Preis	390,73	404,24	352,21	308,70	232,20	200,22
∅-Volumen	11,10 Tsd.	14,57 Tsd.	5,57 Tsd.	3,05 Tsd.	1,43 Tsd.	1,16 Tsd.
Max. Verlust [%]	-7,091	-13,04	-15,90	-15,90	-15,90	-15,90
Max. Verlustperiode (Handelstage)	4	14	44	84	113	445
Max. Verlustperiode (Kalendertage)	4	18	60	118	157	632

Quotes

Geld (16:29)351,24
Brief (16:29)351,75
Spread (in %)0,5100 (0,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs339,05
Tageshoch339,05
Tagestief339,05
Kurs (10:03)339,05
Umsatz EUR29.158,30
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung371,63
Vortag-Hoch373,55
Vortag-Tief371,63
Vortag-Schlusskurs373,55

Stammdaten

WertpapiertypETF
ISINUS78463V1070
WKNA0Q27V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}