SPDR GOLD TRUST GOLD SHARES
ISIN: US78463V1070WKN: A0Q27VSymbol: GQ9Währung: EUR
343,13 EUR
+3,14 %
+10,44
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 343,13EUR | 15.06. | ||
| Tradegate | 317,61EUR | 15.06. | ||
| L&S | 340,44EUR | 15.06. | ||
| Stuttgart | 340,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -4,50 | +0,81 | +26,13 | +107,37 | +139,40 |
| Volatilität [%] | 33,79 | 23,76 | 35,69 | 27,52 | 19,46 | 17,26 |
| Sharpe-Ratio | -5,787 | -4,020 | -0,0116 | 0,7977 | 1,186 | 0,9370 |
| Hoch | 343,54 | 361,29 | 434,63 | 434,63 | 434,63 | 434,63 |
| Tief | 322,35 | 322,35 | 322,35 | 256,31 | 159,55 | 137,48 |
| Hist. Kurs | 343,35 | 359,29 | 340,37 | 272,05 | 165,47 | 143,33 |
| ∅-Preis | 336,00 | 351,05 | 371,52 | 330,30 | 246,61 | 210,13 |
| ∅-Volumen | 1,30 Tsd. | 6,38 Tsd. | 6,38 Tsd. | 3,57 Tsd. | 1,67 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -4,998 | -9,715 | -24,95 | -24,95 | -24,95 | -24,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 93 | 93 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 134 | 134 | 134 | 632 |
Kursdaten
- Eröffnungskurs340,30
- Tageshoch343,13
- Tagestief340,30
- Kurs (15.06.2026)343,13
Kursdaten Vortag
- Vortag-Eröffnung333,25
- Vortag-Hoch333,25
- Vortag-Tief332,69
- Vortag-Schlusskurs332,69
Stammdaten
- WertpapiertypETF
- ISINUS78463V1070
- WKNA0Q27V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}