SPDR GOLD TRUST GOLD SHARES ETF - Kurs - US78463V1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	343,13EUR	15.06.
Tradegate	317,61EUR	15.06.
L&S	340,44EUR	15.06.
Stuttgart	340,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-13,73	-6,32	+15,45	+90,26	+118,84
Volatilität [%]	61,02	30,66	31,62	25,03	18,57	16,58
Sharpe-Ratio	-7,971	-6,142	-0,3430	0,6248	1,140	0,9020
Hoch	343,10	368,18	425,15	425,15	425,15	425,15
Tief	317,61	317,61	317,61	257,24	160,06	137,42
Hist. Kurs	343,10	368,18	339,04	275,11	166,93	145,13
∅-Preis	332,90	351,04	370,24	329,91	246,96	210,68
∅-Volumen	3,53 Tsd.	23,05 Tsd.	37,89 Tsd.	25,61 Tsd.	16,98 Tsd.	14,12 Tsd.
Max. Verlust [%]	-7,428	-13,73	-24,23	-24,23	-24,23	-24,23
Max. Verlustperiode (Handelstage)	2	20	70	70	93	445
Max. Verlustperiode (Kalendertage)	2	28	102	102	132	632

Quotes

Geld (15.06.)342,01
Brief (15.06.)342,62
Spread (in %)0,6173 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs317,61
Tageshoch317,61
Tagestief317,61
Kurs (15.06.2026)317,61

Kursdaten Vortag

Vortag-Eröffnung317,61
Vortag-Hoch317,61
Vortag-Tief317,61
Vortag-Schlusskurs317,61

Stammdaten

WertpapiertypETF
ISINUS78463V1070
WKNA0Q27V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}