SPDR GOLD TRUST GOLD SHARES
ISIN: US78463V1070WKN: A0Q27VWährung: EUR
353,01 EUR
-4,85 %
-18,00
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 339,05EUR | 10:03 | 86 | 29.158,30 |
| Tradegate | 340,59EUR | 11:16 | 48 | 16.348,45 |
| L&S | 353,01EUR | 15:13 | ||
| Stuttgart | 340,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -4,04 | +20,98 | +37,23 | ||
| Volatilität [%] | 45,50 | 42,21 | 31,87 | 24,91 | ||
| Sharpe-Ratio | -7,913 | 0,4156 | 1,637 | 1,516 | ||
| Hoch | 401,60 | 425,04 | 427,46 | 427,46 | ||
| Tief | 322,76 | 322,76 | 290,70 | 248,30 | ||
| Hist. Kurs | 393,09 | 367,88 | 291,80 | 257,25 | ||
| ∅-Preis | 382,36 | 397,14 | 350,60 | 308,40 | ||
| ∅-Volumen | 79,81 | 19,95 | 113,28 | 55,74 | ||
| Max. Verlust [%] | -7,461 | -12,34 | -12,79 | -12,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 119 |
Quotes
- Geld (15:13)353,01
- Brief (15:13)353,52
- Spread (in %)0,5030 (0,14 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs369,16
- Tageshoch369,16
- Tagestief322,76
- Kurs (15:13)353,01
Kursdaten Vortag
- Vortag-Eröffnung368,75
- Vortag-Hoch373,38
- Vortag-Tief368,38
- Vortag-Schlusskurs371,02
Stammdaten
- WertpapiertypETF
- ISINUS78463V1070
- WKNA0Q27V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}