SPDR GOLD TRUST GOLD SHARES
ISIN: US78463V1070WKN: A0Q27VWährung: EUR
340,44 EUR
+2,91 %
+9,63
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 343,13EUR | 15.06. | ||
| Tradegate | 317,61EUR | 15.06. | ||
| L&S | 340,44EUR | 15.06. | ||
| Stuttgart | 340,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -4,57 | +1,59 | +24,36 | ||
| Volatilität [%] | 44,30 | 25,08 | 33,69 | 26,63 | ||
| Sharpe-Ratio | -4,647 | -3,758 | 0,0291 | 0,7712 | ||
| Hoch | 345,48 | 364,32 | 427,46 | 427,46 | ||
| Tief | 318,63 | 318,63 | 318,63 | 254,80 | ||
| Hist. Kurs | 342,11 | 356,74 | 335,10 | 273,75 | ||
| ∅-Preis | 332,11 | 346,89 | 368,39 | 329,30 | ||
| ∅-Volumen | 67,93 | 16,17 | 117,92 | 57,09 | ||
| Max. Verlust [%] | -5,844 | -9,782 | -23,04 | -23,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 102 |
Kursdaten
- Eröffnungskurs333,06
- Tageshoch344,81
- Tagestief333,06
- Kurs (15.06.2026)340,44
Kursdaten Vortag
- Vortag-Eröffnung332,07
- Vortag-Hoch335,51
- Vortag-Tief329,10
- Vortag-Schlusskurs330,81
Stammdaten
- WertpapiertypETF
- ISINUS78463V1070
- WKNA0Q27V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}