SPDR S&P Semiconductor ETF ETF - Kurs - US78464A8624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F"},"main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	169,52EUR	29.04.
Hannover	169,18EUR	29.04.
Berlin	168,92EUR	29.04.
Tradegate	224,00EUR	29.04.
Lang & Schwarz	167,84EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,54	-9,79	-27,62	-20,98	+4,82
Volatilität [%]	46,05	104,77	53,19	45,24	45,80
Sharpe-Ratio	15,42	-0,6358	-0,9644	-0,3063	0,2278
Hoch	172,48	196,00	261,55	261,55	261,55
Tief	146,72	137,36	137,36	137,36	137,32
Hist. Kurs	151,84	186,06	231,90	212,40	160,12
∅-Preis	164,21	164,42	218,94	218,41	192,36
∅-Volumen		984,25	299,93	145,81	58,72
Max. Verlust [%]	-0,5147	-22,10	-43,52	-43,52	-43,52
Max. Verlustperiode (Handelstage)	1	16	66	107	122
Max. Verlustperiode (Kalendertage)	3	26	96	149	175

Quotes

Geld (29.04.)167,84
Brief (29.04.)168,70
Spread (in %)0,8600 (0,51 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs170,10
Tageshoch170,66
Tagestief167,08
Kurs (29.04.2025)167,84

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch172,48
Vortag-Tief166,46
Vortag-Schlusskurs170,10

Stammdaten

WertpapiertypETF
ISINUS78464A8624
WKNA0MYHC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}