SPDR S&P Semiconductor ETF ETF - Kurs - US78464A8624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	166,64EUR	09:11
Hannover	166,46EUR	09:02
Berlin	169,26EUR	21:48
Tradegate	224,00EUR	22:25
Lang & Schwarz	170,26EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	-9,25	-24,00	-20,24	+3,35	+85,25
Volatilität [%]	44,90	109,94	55,44	45,54	37,26	34,90
Sharpe-Ratio	8,169	-0,6042	-0,7756	-0,3129	0,1604	0,4642
Hoch	171,88	196,20	261,10	261,10	261,10	261,10
Tief	154,08	141,70	141,70	141,70	139,14	84,82
Hist. Kurs	159,30	186,52	222,70	212,20	163,78	91,37
∅-Preis	167,43	164,34	218,91	219,08	193,71	176,18
∅-Volumen			216,48	105,24	59,90	1,86 Tsd.
Max. Verlust [%]	-0,8453	-24,10	-44,83	-44,83	-44,83	-44,83
Max. Verlustperiode (Handelstage)	1	17	67	107	122	624
Max. Verlustperiode (Kalendertage)	1	27	97	149	175	892

Quotes

Geld (22:00)170,02
Brief (22:00)170,82
Spread (in %)0,8000 (0,47 %)
Geld Stk.5.950
Brief Stk.5.950

Kursdaten

Eröffnungskurs168,02
Tageshoch169,26
Tagestief164,34
Kurs (21:48)169,26

Kursdaten Vortag

Vortag-Eröffnung170,80
Vortag-Hoch171,76
Vortag-Tief168,28
Vortag-Schlusskurs168,92

Stammdaten

WertpapiertypETF
ISINUS78464A8624
WKNA0MYHC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}