The Utilities Sel.Sec.SPDR Fd
Reg. Shs Benef.Int. o.N.
ISIN: US81369Y8865WKN: 989936Symbol: SD7UWährung: EUR
36,28 EUR
+0,67 %
+0,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y8865%2Fthe-utilities-sel-sec-spdr-fd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"The Utilities Sel.Sec.SPDR Fd","params":{"isin":"US81369Y8865","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 35,72EUR | 23.12. | ||
| Hannover | 35,69EUR | 23.12. | ||
| Berlin | 36,28EUR | 23.12. | ||
| Tradegate | 36,57EUR | 23.12. | ||
| L&S | 35,95EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -52,94 | -48,36 | -50,17 | -45,57 | -27,69 |
| Volatilität [%] | 23,64 | 244,81 | 99,43 | 72,40 | 43,73 | 35,85 |
| Sharpe-Ratio | -0,0685 | -3,768 | -1,251 | -0,9397 | -0,4221 | -0,1029 |
| Hoch | 37,00 | 78,17 | 80,19 | 80,19 | 80,19 | 80,19 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 36,29 | 77,10 | 70,25 | 72,81 | 66,65 | 50,17 |
| ∅-Preis | 36,44 | 54,69 | 70,74 | 71,55 | 65,85 | 64,00 |
| ∅-Volumen | 16,06 | |||||
| Max. Verlust [%] | -2,331 | -53,85 | -54,61 | -54,61 | -54,61 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 181 | 395 | 578 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 69 | 258 | 566 | 824 |
Kursdaten
- Eröffnungskurs36,05
- Tageshoch36,37
- Tagestief36,04
- Kurs (23.12.2025)36,28
Kursdaten Vortag
- Vortag-Eröffnung36,51
- Vortag-Hoch36,51
- Vortag-Tief35,80
- Vortag-Schlusskurs36,04
Stammdaten
- WertpapiertypETF
- ISINUS81369Y8865
- WKN989936
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y8865%2Fthe-utilities-sel-sec-spdr-fd%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Utilities Sel.Sec.SPDR Fd","params":{"isin":"US81369Y8865","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}