The Utilities Sel.Sec.SPDR Fd ETF - Kurs - US81369Y8865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y8865%2Fthe-utilities-sel-sec-spdr-fd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Utilities Sel.Sec.SPDR Fd","params":{"isin":"US81369Y8865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	35,72EUR	23.12.
Hannover	35,69EUR	23.12.
Berlin	36,28EUR	23.12.
Tradegate	36,57EUR	23.12.
L&S	35,95EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-52,58	-42,89	-42,89	-41,64	-41,64
Volatilität [%]		253,59	104,09	74,56	44,96	36,63
Sharpe-Ratio		-3,549	-0,8838	-0,6522	-0,3380	-0,2998
Hoch	36,57	78,30	79,31	79,31	79,31	79,31
Tief	36,57	36,57	36,57	36,57	36,57	36,57
Hist. Kurs	36,57	77,11	64,03	64,03	62,65	62,65
∅-Preis	36,57	55,01	69,37	66,78	62,85	62,78
∅-Volumen		5,98 Tsd.	6,22 Tsd.	3,21 Tsd.	1,32 Tsd.	879,31
Max. Verlust [%]		-52,58	-53,90	-53,90	-53,90	-53,90
Max. Verlustperiode (Handelstage)		15	40	40	183	183
Max. Verlustperiode (Kalendertage)		21	56	56	265	265

Quotes

Geld (23.12.)35,98
Brief (23.12.)36,28
Spread (in %)0,3050 (0,85 %)
Geld Stk.277
Brief Stk.275

Kursdaten

Eröffnungskurs36,57
Tageshoch36,57
Tagestief36,57
Kurs (23.12.2025)36,57

Kursdaten Vortag

Vortag-Eröffnung36,57
Vortag-Hoch36,57
Vortag-Tief36,57
Vortag-Schlusskurs36,57

Stammdaten

WertpapiertypETF
ISINUS81369Y8865
WKN989936
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y8865%2Fthe-utilities-sel-sec-spdr-fd%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Utilities Sel.Sec.SPDR Fd","params":{"isin":"US81369Y8865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}