VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,98EUR	17.07.	620	38.427,60
Hamburg	63,01EUR	17.07.	200	12.602,00
L&S	63,18EUR	17.07.
Hannover	63,10EUR	17.07.
München	63,72EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,98	-25,89	-19,87	+51,10	-18,22	-24,06
Volatilität [%]	66,90	43,24	55,48	50,98	42,45	40,62
Sharpe-Ratio	-11,35	-8,342	-0,5631	1,023	0,0090	0,0208
Hoch	72,05	83,63	94,93	94,93	94,93	116,76
Tief	61,82	61,82	61,82	41,02	29,30	29,30
Hist. Kurs	72,05	83,63	77,35	41,02	75,79	81,62
∅-Preis	68,21	75,46	79,68	68,53	53,29	67,50
∅-Volumen	8,99 Tsd.	7,77 Tsd.	13,28 Tsd.	10,20 Tsd.	4,63 Tsd.	5,83 Tsd.
Max. Verlust [%]	-13,98	-25,89	-31,95	-31,95	-61,34	-74,91
Max. Verlustperiode (Handelstage)	4	19	47	55	628	1.089
Max. Verlustperiode (Kalendertage)	4	25	68	84	908	1.564

Quotes

Geld (17.07.)63,29
Brief (17.07.)63,53
Spread (in %)0,2400 (0,38 %)
Geld Stk.158
Brief Stk.157

Kursdaten

Eröffnungskurs61,82
Tageshoch61,98
Tagestief61,82
Kurs (17.07.2026)61,98
Umsatz EUR38.427,60
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung67,73
Vortag-Hoch67,73
Vortag-Tief67,73
Vortag-Schlusskurs67,73

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}