VanEck Rare Earth/Str.Met.ETF
Registered Shares New o.N.
ISIN: US92189H8051WKN: A2P2R4Symbol: VE4ZWährung: EUR
85,76 EUR
+0,55 %
+0,47
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,00EUR | 18:59 | ||
| Hamburg | 85,50EUR | 09:24 | ||
| Hannover | 85,57EUR | 09:02 | ||
| Tradegate | 85,76EUR | 29.04. | 600 | 51.456,00 |
| München | 85,43EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +14,41 | +40,57 | +158,08 | +19,28 | +29,25 |
| Volatilität [%] | 18,90 | 37,55 | 50,95 | 48,15 | 40,23 | 39,97 |
| Sharpe-Ratio | 10,06 | 4,580 | 1,599 | 2,131 | 0,2964 | 0,2787 |
| Hoch | 87,52 | 87,94 | 90,00 | 90,00 | 90,00 | 116,76 |
| Tief | 83,17 | 74,96 | 59,51 | 31,70 | 29,30 | 29,30 |
| Hist. Kurs | 83,17 | 74,96 | 61,01 | 33,23 | 71,90 | 66,35 |
| ∅-Preis | 84,11 | 81,60 | 72,49 | 58,22 | 52,88 | 67,00 |
| ∅-Volumen | 18,25 Tsd. | 8,01 Tsd. | 13,48 Tsd. | 8,45 Tsd. | 4,09 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -5,424 | -22,67 | -22,67 | -62,78 | -74,91 | |
| Max. Verlustperiode (Handelstage) | 7 | 38 | 55 | 655 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 9 | 56 | 84 | 945 | 1.485 |
Quotes
- Geld (18:59)89,06
- Brief (18:59)89,15
- Spread (in %)0,0900 (0,10 %)
- Geld Stk.400
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs85,77
- Tageshoch85,77
- Tagestief85,76
- Kurs (29.04.2026)85,76
- Umsatz EUR51.456,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung85,29
- Vortag-Hoch85,29
- Vortag-Tief85,29
- Vortag-Schlusskurs85,29
Stammdaten
- WertpapiertypETF
- ISINUS92189H8051
- WKNA2P2R4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}