VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,94EUR	13.03.	120	9.472,80
L&S	76,53EUR	13.03.
Hamburg	80,85EUR	13.03.
Hannover	81,32EUR	13.03.
München	81,89EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	+8,75	+54,88	+108,89	+4,61	+18,49
Volatilität [%]	78,14	61,48	55,69	51,30	39,53	39,98
Sharpe-Ratio	-1,918	2,549	1,905	1,676	0,2042	0,2474
Hoch	84,01	90,00	90,00	90,00	90,00	116,76
Tief	77,88	72,59	50,71	29,30	29,30	29,30
Hist. Kurs	83,00	72,59	50,97	37,79	75,46	66,62
∅-Preis	81,41	80,83	66,84	52,58	52,61	66,64
∅-Volumen	19,44 Tsd.	10,31 Tsd.	13,29 Tsd.	7,31 Tsd.	3,78 Tsd.	5,64 Tsd.
Max. Verlust [%]	-6,012	-13,32	-15,55	-26,80	-62,78	-74,91
Max. Verlustperiode (Handelstage)	2	6	55	74	655	1.001
Max. Verlustperiode (Kalendertage)	4	8	84	109	945	1.437

Quotes

Geld (13.03.)78,41
Brief (13.03.)78,65
Spread (in %)0,2400 (0,31 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs78,94
Tageshoch78,94
Tagestief78,94
Kurs (13.03.2026)78,94
Umsatz EUR9.472,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung83,11
Vortag-Hoch83,11
Vortag-Tief80,77
Vortag-Schlusskurs80,77

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}