VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,52EUR	27.01.	285	22.948,20
Hannover	79,94EUR	27.01.	120	9.592,80
München	80,25EUR	27.01.	114	9.148,50
L&S	79,61EUR	27.01.
Hamburg	80,80EUR	27.01.
Berlin	63,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+26,64	+72,29	+93,49	+1,81	+24,53
Volatilität [%]	26,52	50,27	43,92	45,35	37,55	39,47
Sharpe-Ratio	19,08	7,177	2,758	1,691	0,1864	0,2798
Hoch	89,95	89,95	89,95	89,95	89,95	116,76
Tief	77,20	63,58	45,16	29,30	29,30	29,30
Hist. Kurs	77,35	63,58	46,74	41,62	79,09	64,66
∅-Preis	80,17	72,32	58,85	47,40	52,72	66,36
∅-Volumen	91,64 Tsd.	25,74 Tsd.	10,32 Tsd.	5,78 Tsd.	3,54 Tsd.	6,44 Tsd.
Max. Verlust [%]	-0,1939	-0,1939	-15,38	-29,59	-67,02	-74,91
Max. Verlustperiode (Handelstage)	1	1	55	120	748	968
Max. Verlustperiode (Kalendertage)	1	1	84	171	1.081	1.392

Quotes

Geld (27.01.)81,04
Brief (27.01.)81,22
Spread (in %)0,1800 (0,22 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs81,49
Tageshoch81,49
Tagestief80,52
Kurs (27.01.2026)80,52
Umsatz EUR22.948,20
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung84,83
Vortag-Hoch89,95
Vortag-Tief83,88
Vortag-Schlusskurs83,88

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}