VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,86EUR	31.07.	1.500	89.790,00
München	57,55EUR	31.07.	40	2.302,00
L&S	57,24EUR	31.07.
Hamburg	57,25EUR	31.07.
Hannover	57,25EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	-23,19	-17,16	+28,08	-19,13	-34,03
Volatilität [%]	64,52	47,42	51,38	50,82	42,70	40,50
Sharpe-Ratio	-3,426	-6,323	-0,5155	0,7011	0,0028	-0,0489
Hoch	62,68	77,93	94,93	94,93	94,93	116,76
Tief	57,80	57,80	57,80	45,16	29,30	29,30
Hist. Kurs	62,68	77,93	72,26	46,74	74,02	90,74
∅-Preis	59,82	67,07	78,15	69,14	53,10	67,31
∅-Volumen	17,73 Tsd.	9,69 Tsd.	10,67 Tsd.	10,67 Tsd.	4,72 Tsd.	5,89 Tsd.
Max. Verlust [%]	-7,786	-25,83	-36,54	-36,54	-60,42	-74,91
Max. Verlustperiode (Handelstage)	4	20	57	57	611	1.099
Max. Verlustperiode (Kalendertage)	4	28	79	84	885	1.578

Quotes

Geld (31.07.)57,19
Brief (31.07.)57,39
Spread (in %)0,2000 (0,35 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs59,87
Tageshoch59,87
Tagestief59,86
Kurs (31.07.2026)59,86
Umsatz EUR89.790,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch57,80
Vortag-Tief57,80
Vortag-Schlusskurs57,80

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}