VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,00EUR	10.09.	500	31.500,00
L&S	62,33EUR	10.09.
Hamburg	65,35EUR	10.09.
Hannover	65,35EUR	10.09.
München	65,53EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-7,89	-23,44	+23,60	-5,59	-36,97
Volatilität [%]	51,75	26,66	46,69	51,32	43,03	40,46
Sharpe-Ratio	0,0634	-1,954	-0,7966	0,6980	0,1521	-0,0547
Hoch	65,89	68,40	94,93	94,93	94,93	116,76
Tief	62,72	62,72	57,80	50,71	29,30	29,30
Hist. Kurs	65,31	68,40	82,29	50,97	66,73	99,95
∅-Preis	64,77	66,22	75,41	70,91	52,97	66,65
∅-Volumen	4,59 Tsd.	9,14 Tsd.	10,18 Tsd.	11,61 Tsd.	5,08 Tsd.	5,84 Tsd.
Max. Verlust [%]	-3,966	-8,304	-36,54	-36,54	-56,09	-74,91
Max. Verlustperiode (Handelstage)	3	22	85	85	525	1.127
Max. Verlustperiode (Kalendertage)	5	30	119	119	756	1.618

Quotes

Geld (10.09.)62,26
Brief (10.09.)62,58
Spread (in %)0,3200 (0,51 %)
Geld Stk.160
Brief Stk.159

Kursdaten

Eröffnungskurs65,89
Tageshoch65,89
Tagestief63,00
Kurs (10.09.2026)63,00
Umsatz EUR31.500,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung65,26
Vortag-Hoch65,26
Vortag-Tief65,26
Vortag-Schlusskurs65,26

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}