VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,01EUR	06.11.	81	3.726,81
L&S	45,25EUR	06.11.
Hamburg	46,02EUR	06.11.
Hannover	46,03EUR	06.11.
München	46,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-20,49	-48,51	-24,59	-16,95	-54,92
Volatilität [%]	19,58	50,21	45,35	48,79	43,54	40,64
Sharpe-Ratio	2,567	-5,294	-2,679	-0,3796	0,0312	-0,2326
Hoch	46,57	57,87	94,93	94,93	94,93	116,76
Tief	45,55	45,55	45,55	45,55	29,30	29,30
Hist. Kurs	45,55	57,87	89,36	61,01	55,40	102,06
∅-Preis	45,79	49,64	67,09	70,18	52,59	65,33
∅-Volumen	6,77 Tsd.	4,66 Tsd.	9,79 Tsd.	11,73 Tsd.	5,44 Tsd.	5,90 Tsd.
Max. Verlust [%]	-1,192	-21,30	-49,99	-49,99	-49,99	-74,91
Max. Verlustperiode (Handelstage)	1	18	127	127	445	1.169
Max. Verlustperiode (Kalendertage)	1	24	177	177	639	1.676

Quotes

Geld (06.11.)46,00
Brief (06.11.)46,13
Spread (in %)0,1250 (0,27 %)
Geld Stk.217
Brief Stk.216

Kursdaten

Eröffnungskurs45,72
Tageshoch46,01
Tagestief45,72
Kurs (06.11.2026)46,01
Umsatz EUR3.726,81
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung46,57
Vortag-Hoch46,57
Vortag-Tief46,57
Vortag-Schlusskurs46,57

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}