VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	21.07.	150	9.390,00
L&S	62,89EUR	21.07.
Hamburg	61,00EUR	21.07.
Hannover	61,00EUR	21.07.
München	61,69EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	-25,15	-18,91	+39,53	-16,80	-21,98
Volatilität [%]	69,29	43,12	55,93	50,22	42,50	40,57
Sharpe-Ratio	-8,389	-8,464	-0,5723	0,8468	0,0122	0,0269
Hoch	67,73	83,63	94,93	94,93	94,93	116,76
Tief	60,90	60,90	60,90	44,87	29,30	29,30
Hist. Kurs	67,73	83,63	77,20	44,87	75,24	80,24
∅-Preis	65,39	74,46	79,60	68,62	53,21	67,46
∅-Volumen	16,97 Tsd.	9,05 Tsd.	13,73 Tsd.	10,32 Tsd.	4,68 Tsd.	5,85 Tsd.
Max. Verlust [%]	-8,800	-26,14	-32,18	-32,18	-61,10	-74,91
Max. Verlustperiode (Handelstage)	2	20	48	55	624	1.090
Max. Verlustperiode (Kalendertage)	4	28	68	84	902	1.567

Quotes

Geld (21.07.)62,85
Brief (21.07.)63,11
Spread (in %)0,2600 (0,41 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs60,90
Tageshoch62,60
Tagestief60,90
Kurs (21.07.2026)62,60
Umsatz EUR9.390,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung61,77
Vortag-Hoch61,77
Vortag-Tief61,77
Vortag-Schlusskurs61,77

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}