VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	29.05.	464	40.275,20
L&S	85,46EUR	29.05.
Hamburg	85,10EUR	29.05.
Hannover	85,10EUR	29.05.
München	85,49EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,23	+1,21	+37,89	+162,79	+15,36	+25,56
Volatilität [%]	35,05	38,28	52,54	49,27	40,60	39,93
Sharpe-Ratio	11,26	0,5269	1,490	2,132	0,2703	0,2635
Hoch	86,81	94,93	94,93	94,93	94,93	116,76
Tief	80,20	80,11	59,52	31,70	29,30	29,30
Hist. Kurs	80,20	85,76	62,95	33,03	75,24	69,13
∅-Preis	82,19	85,01	76,57	62,52	53,24	67,31
∅-Volumen	7,40 Tsd.	8,97 Tsd.	12,86 Tsd.	9,19 Tsd.	4,33 Tsd.	5,80 Tsd.
Max. Verlust [%]		-11,95	-22,67	-22,67	-62,78	-74,91
Max. Verlustperiode (Handelstage)		12	45	55	655	1.054
Max. Verlustperiode (Kalendertage)		16	68	84	945	1.515

Quotes

Geld (29.05.)85,40
Brief (29.05.)85,82
Spread (in %)0,4200 (0,49 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs86,81
Tageshoch86,81
Tagestief86,80
Kurs (29.05.2026)86,80
Umsatz EUR40.275,20
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung82,88
Vortag-Hoch82,88
Vortag-Tief82,88
Vortag-Schlusskurs82,88

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}