VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,49EUR	07:49
Tradegate	76,68EUR	03.02.	840	64.411,20
München	75,30EUR	03.02.	100	7.530,00
Hamburg	73,86EUR	03.02.
Hannover	73,77EUR	03.02.
Berlin	63,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	+20,60	+64,07	+97,10	-13,68	+12,73
Volatilität [%]	138,00	77,80	49,94	47,80	38,26	40,00
Sharpe-Ratio	-4,298	2,465	1,963	1,487	-0,0324	0,1848
Hoch	84,19	89,95	89,95	89,95	89,95	116,76
Tief	66,61	63,58	45,16	29,30	29,30	29,30
Hist. Kurs	80,52	63,58	46,74	38,91	88,83	68,02
∅-Preis	78,79	74,99	60,11	48,17	52,68	66,43
∅-Volumen	14,26 Tsd.	26,64 Tsd.	10,86 Tsd.	6,04 Tsd.	3,63 Tsd.	6,37 Tsd.
Max. Verlust [%]	-14,17	-14,17	-15,38	-26,80	-67,02	-74,91
Max. Verlustperiode (Handelstage)	2	2	55	74	753	973
Max. Verlustperiode (Kalendertage)	4	4	84	109	1.088	1.399

Quotes

Geld (07:49)76,09
Brief (07:49)77,23
Spread (in %)1,140 (1,50 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs75,25
Tageshoch76,68
Tagestief75,25
Kurs (03.02.2026)76,68
Umsatz EUR64.411,20
Gehand. Stk.840

Kursdaten Vortag

Vortag-Eröffnung70,56
Vortag-Hoch72,80
Vortag-Tief66,61
Vortag-Schlusskurs72,80

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}