VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,61EUR	02.04.	26	1.965,86
München	74,77EUR	02.04.	25	1.869,25
L&S	76,57EUR	02.04.
Hamburg	74,32EUR	02.04.
Hannover	74,32EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-8,90	+18,51	+121,41	+1,16	+15,68
Volatilität [%]	24,61	55,74	53,91	51,19	39,99	39,99
Sharpe-Ratio	2,926	-2,025	0,8795	1,753	0,1600	0,2237
Hoch	76,45	84,01	90,00	90,00	90,00	116,76
Tief	74,96	67,86	59,51	29,30	29,30	29,30
Hist. Kurs	74,96	83,00	63,80	34,15	74,74	65,36
∅-Preis	75,50	76,59	69,75	54,80	52,59	66,77
∅-Volumen	3,09 Tsd.	14,22 Tsd.	14,83 Tsd.	7,97 Tsd.	3,92 Tsd.	5,73 Tsd.
Max. Verlust [%]	-1,099	-16,14	-22,67	-22,67	-62,78	-74,91
Max. Verlustperiode (Handelstage)	1	16	55	55	655	1.016
Max. Verlustperiode (Kalendertage)	1	22	84	84	945	1.458

Quotes

Geld (02.04.)76,86
Brief (02.04.)77,08
Spread (in %)0,2200 (0,29 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs75,61
Tageshoch75,61
Tagestief75,61
Kurs (02.04.2026)75,61
Umsatz EUR1.965,86
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung76,45
Vortag-Hoch76,45
Vortag-Tief76,45
Vortag-Schlusskurs76,45

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}