VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,26EUR	30.01.	190	13.729,40
L&S	70,56EUR	30.01.
Hamburg	72,65EUR	30.01.
Hannover	73,35EUR	30.01.
München	75,16EUR	30.01.
Berlin	63,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	+13,65	+54,62	+85,73	-17,55	+18,17
Volatilität [%]	56,50	53,74	44,74	45,21	37,19	39,50
Sharpe-Ratio	2,433	6,554	2,734	1,847	0,0972	0,3100
Hoch	89,95	89,95	89,95	89,95	89,95	116,76
Tief	72,26	63,58	45,16	29,30	29,30	29,30
Hist. Kurs	82,50	63,58	46,74	38,91	87,64	61,15
∅-Preis	83,06	74,68	59,70	47,91	52,81	66,41
∅-Volumen	93,29 Tsd.	25,78 Tsd.	10,51 Tsd.	5,87 Tsd.	3,57 Tsd.	6,36 Tsd.
Max. Verlust [%]	-4,006	-4,006	-15,38	-26,80	-67,02	-74,91
Max. Verlustperiode (Handelstage)	1	1	55	74	751	971
Max. Verlustperiode (Kalendertage)	1	1	84	109	1.084	1.395

Quotes

Geld (30.01.)72,12
Brief (30.01.)72,29
Spread (in %)0,1700 (0,24 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs75,00
Tageshoch75,00
Tagestief72,26
Kurs (30.01.2026)72,26
Umsatz EUR13.729,40
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung84,19
Vortag-Hoch84,19
Vortag-Tief84,19
Vortag-Schlusskurs84,19

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}