VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,81EUR	26.06.	105	8.065,05
L&S	76,04EUR	26.06.
Hamburg	77,63EUR	26.06.
Hannover	77,63EUR	26.06.
München	77,86EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-4,23	+20,81	+129,39	+1,53	+9,70
Volatilität [%]	19,62	64,25	56,34	51,63	41,73	40,37
Sharpe-Ratio	-8,040	0,5888	1,152	1,922	0,2210	0,2277
Hoch	83,63	88,10	94,93	94,93	94,93	116,76
Tief	76,81	76,32	63,58	33,49	29,30	29,30
Hist. Kurs	83,63	80,20	63,58	33,49	75,65	70,02
∅-Preis	82,40	82,22	79,41	66,16	53,35	67,52
∅-Volumen	17,50 Tsd.	11,11 Tsd.	13,41 Tsd.	9,91 Tsd.	4,53 Tsd.	5,86 Tsd.
Max. Verlust [%]	-2,451	-13,37	-22,67	-22,67	-61,34	-74,91
Max. Verlustperiode (Handelstage)	3	14	45	55	628	1.073
Max. Verlustperiode (Kalendertage)	3	20	68	84	908	1.542

Quotes

Geld (26.06.)75,97
Brief (26.06.)76,05
Spread (in %)0,0800 (0,11 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs76,81
Tageshoch76,81
Tagestief76,81
Kurs (26.06.2026)76,81
Umsatz EUR8.065,05
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung81,58
Vortag-Hoch81,58
Vortag-Tief81,58
Vortag-Schlusskurs81,58

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}