VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,72EUR	07.09.	187	11.728,64
L&S	64,34EUR	07.09.
Hamburg	64,37EUR	07.09.
Hannover	64,37EUR	07.09.
München	65,34EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	+0,53	-24,43	+18,34	-6,01	-35,28
Volatilität [%]	8,309	38,41	47,60	51,16	42,97	40,41
Sharpe-Ratio	-8,178	1,577	-0,8128	0,6239	0,1522	-0,0398
Hoch	66,00	68,40	94,93	94,93	94,93	116,76
Tief	62,72	62,39	57,80	50,71	29,30	29,30
Hist. Kurs	66,00	62,39	83,00	53,00	66,73	96,91
∅-Preis	65,72	66,30	75,75	70,76	52,94	66,73
∅-Volumen	326,55	8,99 Tsd.	10,56 Tsd.	11,53 Tsd.	5,07 Tsd.	5,83 Tsd.
Max. Verlust [%]	-1,045	-4,912	-36,54	-36,54	-56,09	-74,91
Max. Verlustperiode (Handelstage)	2	19	82	82	525	1.124
Max. Verlustperiode (Kalendertage)	2	25	114	114	756	1.613

Quotes

Geld (07.09.)62,71
Brief (07.09.)66,61
Spread (in %)3,900 (6,22 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs63,72
Tageshoch63,72
Tagestief62,72
Kurs (07.09.2026)62,72
Umsatz EUR11.728,64
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung65,31
Vortag-Hoch65,31
Vortag-Tief65,31
Vortag-Schlusskurs65,31

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}