VanEck Rare Earth/Str.Met.ETF
Registered Shares New o.N.
ISIN: US92189H8051WKN: A2P2R4Symbol: VE4ZWährung: EUR
61,98 EUR
-8,49 %
-5,75
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 17.07. | 620 | 38.427,60 |
| Hamburg | 63,01EUR | 17.07. | 200 | 12.602,00 |
| L&S | 63,18EUR | 17.07. | ||
| Hannover | 63,10EUR | 17.07. | ||
| München | 63,72EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,98 | -25,89 | -19,87 | +51,10 | -18,22 | -24,06 |
| Volatilität [%] | 66,90 | 43,24 | 55,48 | 50,98 | 42,45 | 40,62 |
| Sharpe-Ratio | -11,35 | -8,342 | -0,5631 | 1,023 | 0,0090 | 0,0208 |
| Hoch | 72,05 | 83,63 | 94,93 | 94,93 | 94,93 | 116,76 |
| Tief | 61,82 | 61,82 | 61,82 | 41,02 | 29,30 | 29,30 |
| Hist. Kurs | 72,05 | 83,63 | 77,35 | 41,02 | 75,79 | 81,62 |
| ∅-Preis | 68,21 | 75,46 | 79,68 | 68,53 | 53,29 | 67,50 |
| ∅-Volumen | 8,99 Tsd. | 7,77 Tsd. | 13,28 Tsd. | 10,20 Tsd. | 4,63 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -13,98 | -25,89 | -31,95 | -31,95 | -61,34 | -74,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 55 | 628 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 68 | 84 | 908 | 1.564 |
Quotes
- Geld (17.07.)63,29
- Brief (17.07.)63,53
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs61,82
- Tageshoch61,98
- Tagestief61,82
- Kurs (17.07.2026)61,98
- Umsatz EUR38.427,60
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung67,73
- Vortag-Hoch67,73
- Vortag-Tief67,73
- Vortag-Schlusskurs67,73
Stammdaten
- WertpapiertypETF
- ISINUS92189H8051
- WKNA2P2R4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}