KanAm grundinvest Fonds
ISIN: DE0006791809WKN: 679180Symbol: HZBBWährung: EUR
0,5720 EUR
+0,35 %
+0,0020
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5700EUR | 19:45 | 24.000 | 13.680,00 |
| München | 0,5700EUR | 17:50 | 13.000 | 7.410,00 |
| Tradegate | 0,5730EUR | 15:40 | 2.468 | 1.414,16 |
| Hamburg | 0,5720EUR | 17:16 | 7 | 4,004 |
| L&S | 0,5760EUR | 17:16 | ||
| Frankfurt | 0,5700EUR | 19:32 | ||
| EUR-Fonds | 0,9300EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -1,00 | -0,13 | +0,50 | -10,24 | -55,22 |
| Volatilität [%] | 10,81 | 31,28 | 14,82 | 14,19 | 23,74 | 29,29 |
| Sharpe-Ratio | 9,047 | -0,5003 | -0,1286 | -0,0595 | -0,1374 | -0,5263 |
| Hoch | 0,5720 | 56,99 | 56,99 | 56,99 | 56,99 | 56,99 |
| Tief | 0,5610 | 0,5500 | 0,5500 | 0,5500 | 0,0644 | 0,0644 |
| Hist. Kurs | 0,5610 | 0,5778 | 0,5727 | 0,5691 | 0,6372 | 1,277 |
| ∅-Preis | 0,5662 | 0,5739 | 0,5691 | 0,5749 | 0,5970 | 0,7534 |
| ∅-Volumen | 729,46 | 1,07 Tsd. | 1,82 Tsd. | 1,56 Tsd. | 2,58 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -6,843 | -6,843 | -8,405 | -26,81 | -58,13 | |
| Max. Verlustperiode (Handelstage) | 7 | 114 | 153 | 542 | 1.175 | |
| Max. Verlustperiode (Kalendertage) | 9 | 165 | 220 | 780 | 1.682 |
Quotes
- Geld (17:16)0,5690
- Brief (17:16)0,6200
- Spread (in %)0,0510 (8,96 %)
- Geld Stk.5.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,5690
- Tageshoch0,5720
- Tagestief0,5690
- Kurs (17:16)0,5720
- Umsatz EUR4,004
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung0,5700
- Vortag-Hoch0,5700
- Vortag-Tief0,5700
- Vortag-Schlusskurs0,5700
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0006791809
- WKN679180
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 11.03.20260,2600 EUR
- 25.02.20250,4400 EUR
- 19.12.20240,2700 EUR
- 30.01.20240,9800 EUR
- 27.02.20230,7300 EUR
- 22.12.20220,3000 EUR
- 23.02.20211,090 EUR
- 25.08.20201,030 EUR
- 11.02.20200,3600 EUR
- 18.12.20190,7800 EUR
- 16.07.20190,7000 EUR
- 25.01.20191,140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}