KanAm grundinvest Fonds Immobilienfonds - Rücknahmekurs - DE0006791809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	0,9300EUR	16.09.
L&S	0,8110EUR	08:10
Hamburg	0,8100EUR	08:07
Tradegate	0,8150EUR	15.09.	2.145	1.748,18
Stuttgart	0,8120EUR	15.09.	100	81,20
Berlin	0,8100EUR	15.09.
München	0,8200EUR	15.09.
Frankfurt	0,8100EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+0,61	+3,80	+4,92	-27,58	-49,48
Volatilität [%]		2,176	4,147	19,62	25,47	28,13
Sharpe-Ratio		-4,468	0,7292	0,1847	-0,4260	-0,4775
Hoch	0,8200	0,8200	0,8200	0,9671	1,132	1,847
Tief	0,8100	0,8100	0,7800	0,7500	0,7428	0,7428
Hist. Kurs	0,8100	0,8150	0,7900	0,7815	1,132	1,623
∅-Preis	0,8100	0,8105	0,8018	0,8054	0,8664	1,140
∅-Volumen		0,7810	7,754	45,00	393,56	836,25
Max. Verlust [%]		-0,6135	-1,266	-17,28	-34,40	-59,79
Max. Verlustperiode (Handelstage)		19	19	143	761	1.165
Max. Verlustperiode (Kalendertage)		25	25	204	1.089	1.666

Quotes

Geld (07:16)0,8100
Brief (07:16)0,8500
Spread (in %)0,0400 (4,94 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,8200
Tagestief0,8200
Kurs (15.09.2025)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8200
Vortag-Hoch0,8200
Vortag-Tief0,8200
Vortag-Schlusskurs0,8200

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0006791809
WKN679180
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

25.02.20250,4400 EUR
19.12.20240,2700 EUR
30.01.20240,9800 EUR
27.02.20230,7300 EUR
22.12.20220,3000 EUR
23.02.20211,090 EUR
25.08.20201,030 EUR
11.02.20200,3600 EUR
18.12.20190,7800 EUR
16.07.20190,7000 EUR
25.01.20191,140 EUR
10.07.20183,010 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}