KanAm grundinvest Fonds Immobilienfonds - Rücknahmekurs - DE0006791809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	0,6900EUR	17.09.
Tradegate	0,5830EUR	17:08	2.840	1.655,72
Frankfurt	0,5900EUR	14:42	165	97,35
L&S	0,5790EUR	17:08
Stuttgart	0,5801EUR	18:45
Hamburg	0,5800EUR	08:04
München	0,5800EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,52	+3,74	-0,71	-16,07	-53,80
Volatilität [%]		1,271	10,76	13,26	22,04	28,89
Sharpe-Ratio		3,068	0,5348	-0,1387	-0,2700	-0,5098
Hoch	0,5830	0,5830	0,5850	0,5922	0,7379	1,275
Tief	0,5830	0,5800	0,5600	0,5500	0,5374	0,5374
Hist. Kurs	0,5830	0,5800	0,5620	0,5872	0,6946	1,262
∅-Preis	0,5830	0,5821	0,5723	0,5726	0,5856	0,6879
∅-Volumen	4,19 Tsd.	2,44 Tsd.	2,20 Tsd.	4,10 Tsd.	9,41 Tsd.	13,68 Tsd.
Max. Verlust [%]		-0,1718	-3,932	-6,956	-26,86	-57,65
Max. Verlustperiode (Handelstage)		1	63	132	670	1.263
Max. Verlustperiode (Kalendertage)		1	92	189	965	1.811

Quotes

Geld (17:08)0,5820
Brief (17:08)0,5950
Spread (in %)0,0130 (2,23 %)
Geld Stk.20.007
Brief Stk.5.043

Kursdaten

Eröffnungskurs0,5830
Tageshoch0,5830
Tagestief0,5830
Kurs (17:08)0,5830
Umsatz EUR1.655,72
Gehand. Stk.2.840

Kursdaten Vortag

Vortag-Eröffnung0,5830
Vortag-Hoch0,5830
Vortag-Tief0,5830
Vortag-Schlusskurs0,5830

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0006791809
WKN679180
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.03.20260,2600 EUR
25.02.20250,4400 EUR
19.12.20240,2700 EUR
30.01.20240,9800 EUR
27.02.20230,7300 EUR
22.12.20220,3000 EUR
23.02.20211,090 EUR
25.08.20201,030 EUR
11.02.20200,3600 EUR
18.12.20190,7800 EUR
16.07.20190,7000 EUR
25.01.20191,140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}