KanAm grundinvest Fonds Immobilienfonds - Rücknahmekurs - DE0006791809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8250EUR	16:45	12.210	10.073,25
Tradegate	0,8210EUR	14:28	2.975	2.442,48
EUR-Fonds	0,9300EUR	08.07.
L&S	0,8160EUR	17:00
Berlin	0,8100EUR	08:12
Hamburg	0,8200EUR	08:03
München	0,8100EUR	08:12
Frankfurt	0,8200EUR	16:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+1,36	-0,31	+4,19	-34,35	-53,57
Volatilität [%]	0,9635	2,977	26,32	20,90	28,39	28,78
Sharpe-Ratio	5,871	4,744	0,0278	0,2116	-0,4572	-0,5086
Hoch	0,8210	0,8210	0,9218	0,9218	1,329	1,851
Tief	0,8200	0,8100	0,7600	0,7600	0,7460	0,7460
Hist. Kurs	0,8200	0,8100	0,8236	0,7880	1,251	1,768
∅-Preis	0,8208	0,8139	0,8127	0,8041	0,8943	1,178
∅-Volumen	5,52 Tsd.	3,45 Tsd.	5,61 Tsd.	11,39 Tsd.	15,33 Tsd.	21,27 Tsd.
Max. Verlust [%]			-16,76	-16,76	-43,88	-59,55
Max. Verlustperiode (Handelstage)			94	94	742	1.118
Max. Verlustperiode (Kalendertage)			137	137	1.064	1.600

Quotes

Geld (15:15)0,8200
Brief (15:15)0,8300
Spread (in %)0,0100 (1,22 %)
Geld Stk.39.569
Brief Stk.3.615

Kursdaten

Eröffnungskurs0,8210
Tageshoch0,8210
Tagestief0,8210
Kurs (14:28)0,8210
Umsatz EUR2.442,48
Gehand. Stk.2.975

Kursdaten Vortag

Vortag-Eröffnung0,8210
Vortag-Hoch0,8210
Vortag-Tief0,8210
Vortag-Schlusskurs0,8210

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0006791809
WKN679180
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

25.02.20250,4400 EUR
19.12.20240,2700 EUR
30.01.20240,9800 EUR
27.02.20230,7300 EUR
22.12.20220,3000 EUR
23.02.20211,090 EUR
25.08.20201,030 EUR
11.02.20200,3600 EUR
18.12.20190,7800 EUR
16.07.20190,7000 EUR
25.01.20191,140 EUR
10.07.20183,010 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791809%2Fkanam-grundinvest-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KanAm grundinvest Fonds","params":{"isin":"DE0006791809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}