HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
378,94 EUR
+1,09 %
+4,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 378,45EUR | 20:19 | ||
| Quotrix | 383,77EUR | 07:27 | ||
| Hamburg | 381,53EUR | 08:06 | ||
| München | 381,49EUR | 08:14 | ||
| Düsseldorf | 380,30EUR | 19:46 | ||
| Frankfurt | 380,22EUR | 19:41 | ||
| Tradegate | 375,02EUR | 26.05. | ||
| EUR-Fonds | 378,94EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,34 | +2,93 | +0,93 | +41,38 | +41,79 |
| Volatilität [%] | 17,10 | 18,20 | 17,59 | 15,29 | 14,59 | 16,95 |
| Sharpe-Ratio | 4,659 | 2,634 | 0,3258 | 0,0083 | 0,7381 | 0,3818 |
| Hoch | 378,94 | 378,94 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 374,84 | 364,65 | 343,58 | 343,58 | 244,18 | 204,25 |
| Hist. Kurs | 376,50 | 366,71 | 368,16 | 375,44 | 268,02 | 267,25 |
| ∅-Preis | 376,76 | 370,39 | 373,34 | 373,05 | 322,40 | 294,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4409 | -3,763 | -12,73 | -12,73 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 90 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 130 | 130 | 133 | 777 |
Quotes
- Geld (22.05.)378,94
- Brief (22.05.)397,89
- Spread (in %)18,95 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum22.05.2026
- Rücknahmepreis378,94
- Differenz abs.+4,100
- Differenz rel.+1,094 %
Kursdaten Vortag
- Vortag-Rücknahmepreis374,84
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}