HSBC Trinkaus German Equity Aktienfonds - Rücknahmekurs - DE0008489808

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	367,18EUR	28.11.
Quotrix	368,93EUR	28.11.
Berlin	367,02EUR	28.11.
Hamburg	366,80EUR	28.11.
München	366,70EUR	28.11.
Düsseldorf	366,98EUR	28.11.
Frankfurt	365,76EUR	28.11.
Tradegate	375,02EUR	28.11.
EUR-Fonds	368,16EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-2,26	-1,32	+18,99	+50,68	+59,74
Volatilität [%]	8,403	14,57	12,96	16,80	14,20	16,71
Sharpe-Ratio	24,59	-2,051	-0,3153	1,011	0,8957	0,5254
Hoch	368,16	378,04	383,67	383,67	383,67	383,67
Tief	358,58	358,58	358,58	307,47	236,58	204,25
Hist. Kurs	358,58	376,66	373,09	309,40	244,33	230,48
∅-Preis	362,38	368,78	372,76	356,67	303,83	282,71
∅-Volumen
Max. Verlust [%]		-5,148	-6,539	-15,42	-15,42	-27,92
Max. Verlustperiode (Handelstage)		10	63	63	93	536
Max. Verlustperiode (Kalendertage)		14	90	90	133	777

Quotes

Geld (27.11.)368,16
Brief (27.11.)386,57
Spread (in %)18,41 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum27.11.2025
Rücknahmepreis368,16
Differenz abs.+0,5100
Differenz rel.+0,1387 %

Kursdaten Vortag

Vortag-Rücknahmepreis367,65

Stammdaten

WertpapiertypAktienfonds
ISINDE0008489808
WKN848980
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.07.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}