HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
371,23 EUR
+0,33 %
+1,21
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 371,75EUR | 09:54 | ||
| Quotrix | 374,44EUR | 07:27 | ||
| Düsseldorf | 373,01EUR | 09:15 | ||
| Frankfurt | 373,20EUR | 09:16 | ||
| Hamburg | 372,50EUR | 08:04 | ||
| München | 372,24EUR | 08:09 | ||
| Tradegate | 375,02EUR | 17.04. | ||
| EUR-Fonds | 371,23EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +7,69 | -1,23 | +12,36 | +38,72 | +42,17 |
| Volatilität [%] | 8,565 | 24,57 | 16,58 | 15,03 | 14,41 | 16,93 |
| Sharpe-Ratio | 15,65 | 4,442 | -0,1916 | 0,7335 | 0,7009 | 0,3848 |
| Hoch | 371,23 | 371,23 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 365,23 | 343,58 | 343,58 | 330,38 | 244,18 | 204,25 |
| Hist. Kurs | 365,23 | 344,72 | 375,84 | 330,38 | 267,62 | 261,12 |
| ∅-Preis | 368,99 | 357,66 | 373,15 | 371,62 | 319,09 | 292,38 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,836 | -12,73 | -12,73 | -15,42 | -27,92 | |
| Max. Verlustperiode (Handelstage) | 5 | 66 | 66 | 93 | 536 | |
| Max. Verlustperiode (Kalendertage) | 7 | 94 | 94 | 133 | 777 |
Quotes
- Geld (16.04.)371,23
- Brief (16.04.)389,79
- Spread (in %)18,56 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum16.04.2026
- Rücknahmepreis371,23
- Differenz abs.+1,210
- Differenz rel.+0,3270 %
Kursdaten Vortag
- Vortag-Rücknahmepreis370,02
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}