HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
369,17 EUR
+0,27 %
+1,01
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 364,80EUR | 08:50 | ||
| Quotrix | 365,77EUR | 07:27 | ||
| Berlin | 364,00EUR | 08:15 | ||
| Düsseldorf | 363,02EUR | 08:05 | ||
| Hamburg | 364,58EUR | 08:09 | ||
| München | 364,52EUR | 08:02 | ||
| Frankfurt | 363,72EUR | 01.12. | ||
| Tradegate | 375,02EUR | 01.12. | ||
| EUR-Fonds | 369,17EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,54 | -0,82 | +16,81 | +49,27 | +60,14 |
| Volatilität [%] | 7,577 | 14,73 | 12,97 | 16,74 | 14,21 | 16,71 |
| Sharpe-Ratio | 15,61 | -0,5277 | -0,2162 | 0,9097 | 0,8788 | 0,5305 |
| Hoch | 369,17 | 378,04 | 383,67 | 383,67 | 383,67 | 383,67 |
| Tief | 363,89 | 358,58 | 358,58 | 307,47 | 236,58 | 204,25 |
| Hist. Kurs | 363,89 | 371,18 | 372,23 | 316,05 | 247,31 | 230,53 |
| ∅-Preis | 367,22 | 367,91 | 372,69 | 357,14 | 304,32 | 282,97 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,148 | -6,539 | -15,42 | -15,42 | -27,92 | |
| Max. Verlustperiode (Handelstage) | 12 | 63 | 63 | 93 | 536 | |
| Max. Verlustperiode (Kalendertage) | 16 | 90 | 90 | 133 | 777 |
Quotes
- Geld (28.11.)369,17
- Brief (28.11.)387,63
- Spread (in %)18,46 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum28.11.2025
- Rücknahmepreis369,17
- Differenz abs.+1,010
- Differenz rel.+0,2743 %
Kursdaten Vortag
- Vortag-Rücknahmepreis368,16
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}