HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
379,46 EUR
-0,68 %
-2,60
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 381,69EUR | 10:29 | ||
| Quotrix | 383,42EUR | 07:27 | ||
| Düsseldorf | 380,64EUR | 09:16 | ||
| Hamburg | 380,44EUR | 08:04 | ||
| München | 380,43EUR | 08:01 | ||
| Frankfurt | 380,08EUR | 22.01. | ||
| Tradegate | 375,02EUR | 22.01. | ||
| EUR-Fonds | 379,46EUR | 21.01. | ||
| Berlin | 376,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +0,93 | +0,77 | +13,68 | +46,58 | +55,70 |
| Volatilität [%] | 4,784 | 11,06 | 12,25 | 16,74 | 13,92 | 16,61 |
| Sharpe-Ratio | -54,78 | 1,183 | 0,0256 | 0,7445 | 0,8525 | 0,4986 |
| Hoch | 391,39 | 393,71 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 379,46 | 375,97 | 358,58 | 307,47 | 244,18 | 204,25 |
| Hist. Kurs | 391,39 | 375,97 | 376,55 | 333,80 | 258,88 | 243,72 |
| ∅-Preis | 384,92 | 386,22 | 374,61 | 364,98 | 310,35 | 286,73 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,048 | -3,619 | -6,539 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 85 | 90 | 133 | 777 |
Quotes
- Geld (21.01.)379,46
- Brief (21.01.)398,43
- Spread (in %)18,97 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum21.01.2026
- Rücknahmepreis379,46
- Differenz abs.-2,600
- Differenz rel.-0,6805 %
Kursdaten Vortag
- Vortag-Rücknahmepreis382,06
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}