HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
382,06 EUR
-1,21 %
-4,69
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 382,46EUR | 08:44 | ||
| Quotrix | 384,09EUR | 07:27 | ||
| Düsseldorf | 382,04EUR | 08:19 | ||
| Hamburg | 382,02EUR | 08:04 | ||
| München | 381,76EUR | 08:07 | ||
| Frankfurt | 376,32EUR | 21.01. | ||
| Tradegate | 375,02EUR | 21.01. | ||
| EUR-Fonds | 382,06EUR | 20.01. | ||
| Berlin | 376,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +1,85 | +2,27 | +15,07 | +48,42 | +56,76 |
| Volatilität [%] | 7,268 | 10,62 | 12,26 | 16,73 | 13,92 | 16,61 |
| Sharpe-Ratio | -32,86 | 2,569 | 0,2700 | 0,8188 | 0,8829 | 0,5073 |
| Hoch | 393,00 | 393,71 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 382,06 | 375,13 | 358,58 | 307,47 | 244,18 | 204,25 |
| Hist. Kurs | 393,00 | 375,13 | 373,57 | 332,03 | 257,42 | 243,72 |
| ∅-Preis | 388,30 | 385,96 | 374,57 | 364,79 | 310,18 | 286,66 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,784 | -2,959 | -6,539 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 90 | 133 | 777 |
Quotes
- Geld (20.01.)382,06
- Brief (20.01.)401,16
- Spread (in %)19,10 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum20.01.2026
- Rücknahmepreis382,06
- Differenz abs.-4,690
- Differenz rel.-1,213 %
Kursdaten Vortag
- Vortag-Rücknahmepreis386,75
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}