HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
372,15 EUR
+0,39 %
+1,46
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 364,86EUR | 08:22 | ||
| Hamburg | 365,03EUR | 08:10 | ||
| München | 365,22EUR | 08:01 | ||
| Düsseldorf | 363,08EUR | 20:45 | ||
| Frankfurt | 362,75EUR | 19:39 | ||
| Tradegate | 365,25EUR | 16.09. | ||
| EUR-Fonds | 372,15EUR | 15.09. | ||
| Quotrix | 346,34EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -2,19 | +3,67 | +22,87 | +70,72 | +64,49 |
| Volatilität [%] | 6,393 | 10,54 | 18,57 | 16,62 | 14,65 | 17,18 |
| Sharpe-Ratio | 10,08 | -2,662 | 0,3793 | 1,230 | 1,163 | 0,5516 |
| Hoch | 372,15 | 381,07 | 382,31 | 382,31 | 382,31 | 382,31 |
| Tief | 369,21 | 368,39 | 307,47 | 301,76 | 204,25 | 200,44 |
| Hist. Kurs | 369,21 | 380,49 | 358,97 | 302,88 | 217,99 | 226,24 |
| ∅-Preis | 370,86 | 374,70 | 363,76 | 343,84 | 293,96 | 276,51 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1885 | -3,327 | -14,94 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 48 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 68 | 68 | 133 | 777 |
Quotes
- Geld (15.09.)372,15
- Brief (15.09.)390,76
- Spread (in %)18,61 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum15.09.2025
- Rücknahmepreis372,15
- Differenz abs.+1,460
- Differenz rel.+0,3939 %
Kursdaten Vortag
- Vortag-Rücknahmepreis370,69
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}