Earth Gold Fund UI
Inhaber-Anteile EUR R
ISIN: DE000A0Q2SD8WKN: A0Q2SDSymbol: U2I9Währung: EUR
320,36 EUR
+2,40 %
+7,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0Q2SD8%2Fearth-gold-fund-ui%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Earth Gold Fund UI","params":{"isin":"DE000A0Q2SD8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 321,28EUR | 10.07. | 10 | 3.212,80 |
| Stuttgart | 318,84EUR | 10.07. | 10 | 3.188,40 |
| Frankfurt | 318,82EUR | 10.07. | ||
| Hamburg | 320,34EUR | 10.07. | ||
| Hannover | 320,36EUR | 10.07. | ||
| München | 319,74EUR | 10.07. | ||
| Düsseldorf | 318,84EUR | 10.07. | ||
| EUR-Fonds | 323,16EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +1,25 | -9,46 | +76,15 | +263,22 | |
| Volatilität [%] | 47,38 | 46,74 | 52,44 | 45,74 | 34,61 | |
| Sharpe-Ratio | -7,171 | 0,3767 | -0,1703 | 1,411 | 1,344 | |
| Hoch | 342,74 | 366,67 | 459,91 | 459,91 | 459,91 | |
| Tief | 305,25 | 301,25 | 297,36 | 178,27 | 81,36 | |
| Hist. Kurs | 341,63 | 316,40 | 353,82 | 181,87 | 88,20 | |
| ∅-Preis | 325,07 | 329,07 | 365,79 | 309,01 | 184,43 | |
| ∅-Volumen | 658,66 | 2,00 Tsd. | 1,48 Tsd. | 588,63 | ||
| Max. Verlust [%] | -9,291 | -13,28 | -35,34 | -35,34 | -35,34 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 91 | 91 | 91 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 130 | 130 | 130 |
Quotes
- Geld (10.07.)318,84
- Brief (10.07.)324,43
- Spread (in %)5,590 (1,75 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs320,30
- Tageshoch320,37
- Tagestief320,30
- Kurs (10.07.2026)320,36
Kursdaten Vortag
- Vortag-Eröffnung312,81
- Vortag-Hoch312,86
- Vortag-Tief312,81
- Vortag-Schlusskurs312,86
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0Q2SD8
- WKNA0Q2SD
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.07.20150,2900 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0Q2SD8%2Fearth-gold-fund-ui%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Earth Gold Fund UI","params":{"isin":"DE000A0Q2SD8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}