Earth Gold Fund UI
Inhaber-Anteile EUR R
ISIN: DE000A0Q2SD8WKN: A0Q2SDWährung: EUR
328,08 EUR
-2,39 %
-8,02
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0Q2SD8%2Fearth-gold-fund-ui%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Earth Gold Fund UI","params":{"isin":"DE000A0Q2SD8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 321,74EUR | 21:45 | 85 | 27.348,24 |
| Stuttgart | 328,08EUR | 19:28 | 76 | 24.934,08 |
| Frankfurt | 329,23EUR | 20:54 | 23 | 7.572,22 |
| Quotrix | 333,39EUR | 07:27 | ||
| Hamburg | 337,44EUR | 11:05 | ||
| Hannover | 337,35EUR | 11:19 | ||
| EUR-Fonds | 337,98EUR | 30.12.2025 | ||
| Berlin | 335,51EUR | 30.12.2025 | ||
| München | 345,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +10,20 | +82,96 | +148,11 | +237,43 | +184,25 |
| Volatilität [%] | 30,66 | 29,62 | 35,35 | 35,12 | 29,09 | 31,27 |
| Sharpe-Ratio | -4,870 | 6,073 | 3,667 | 2,766 | 1,482 | 0,7661 |
| Hoch | 351,16 | 351,16 | 351,16 | 351,16 | 351,16 | 351,16 |
| Tief | 325,32 | 290,76 | 176,18 | 126,69 | 78,82 | 78,82 |
| Hist. Kurs | 340,12 | 297,70 | 179,32 | 132,23 | 97,23 | 115,42 |
| ∅-Preis | 336,57 | 315,14 | 242,90 | 202,61 | 137,82 | 125,99 |
| ∅-Volumen | 26,50 Tsd. | 13,62 Tsd. | 16,56 Tsd. | 11,71 Tsd. | 5,90 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -1,946 | -2,044 | -17,84 | -17,84 | -28,18 | -43,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 30 | 45 | 251 | 643 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 42 | 63 | 361 | 917 |
Quotes
- Geld (21:39)324,58
- Brief (21:39)331,18
- Spread (in %)6,600 (2,03 %)
- Geld Stk.40
- Brief Stk.20
Kursdaten
- Eröffnungskurs329,60
- Tageshoch344,00
- Tagestief325,98
- Kurs (19:28)328,08
- Umsatz EUR24.934,08
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung333,50
- Vortag-Hoch338,88
- Vortag-Tief333,50
- Vortag-Schlusskurs336,10
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0Q2SD8
- WKNA0Q2SD
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.07.20150,2900 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0Q2SD8%2Fearth-gold-fund-ui%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Earth Gold Fund UI","params":{"isin":"DE000A0Q2SD8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}