Magna Umbre.Fd-M.New Frontiers Aktienfonds - Rücknahmekurs - IE00B68FF474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE00B68FF474%2Fmagna-umbre-fd-m-new-frontiers%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Magna Umbre.Fd-M.New Frontiers","params":{"isin":"IE00B68FF474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,40EUR	17.09.	30	1.062,00
Berlin	35,32EUR	17.09.
München	36,47EUR	17.09.
Düsseldorf	35,39EUR	17.09.
Quotrix	35,91EUR	17.09.
EUR-Fonds	35,82EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-1,43	+7,31	+12,62	+31,06	+147,63
Volatilität [%]	4,958	10,64	23,14	18,91	16,70	16,36
Sharpe-Ratio	4,828	-2,097	0,5973	0,5971	0,4915	1,052
Hoch	35,72	36,23	36,23	36,23	36,23	36,23
Tief	35,03	35,02	27,37	27,37	22,07	14,23
Hist. Kurs	35,11	35,90	32,98	31,42	27,00	14,29
∅-Preis	35,17	35,48	32,99	32,73	29,22	26,86
∅-Volumen		15,97	199,99	105,73	311,14	594,76
Max. Verlust [%]	-0,2136	-2,621	-15,31	-17,79	-17,91	-23,63
Max. Verlustperiode (Handelstage)	1	21	54	101	211	446
Max. Verlustperiode (Kalendertage)	1	29	79	146	301	637

Kursdaten

Eröffnungskurs35,27
Tageshoch35,42
Tagestief35,26
Kurs (17.09.2025)35,39

Kursdaten Vortag

Vortag-Eröffnung35,32
Vortag-Hoch35,33
Vortag-Tief35,21
Vortag-Schlusskurs35,29

Stammdaten

WertpapiertypAktienfonds
ISINIE00B68FF474
WKNA1H7JG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE00B68FF474%2Fmagna-umbre-fd-m-new-frontiers%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna Umbre.Fd-M.New Frontiers","params":{"isin":"IE00B68FF474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}