Magna Umbre.Fd-M.New Frontiers
Registered Shs Class R EUR o.N
ISIN: IE00B68FF474WKN: A1H7JGWährung: EUR
35,91 EUR
+1,77 %
+0,63
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE00B68FF474%2Fmagna-umbre-fd-m-new-frontiers%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magna Umbre.Fd-M.New Frontiers","params":{"isin":"IE00B68FF474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,40EUR | 17.09. | 30 | 1.062,00 |
| Berlin | 35,32EUR | 17.09. | ||
| München | 36,47EUR | 17.09. | ||
| Düsseldorf | 35,39EUR | 17.09. | ||
| Quotrix | 35,91EUR | 17.09. | ||
| EUR-Fonds | 35,82EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -0,66 | +10,85 | +11,22 | ||
| Volatilität [%] | 12,30 | 13,92 | 48,44 | 33,18 | ||
| Sharpe-Ratio | -10,09 | -3,188 | 1,176 | 0,6673 | ||
| Hoch | 35,91 | 36,73 | 36,73 | 36,73 | ||
| Tief | 35,28 | 35,28 | 28,77 | 28,77 | ||
| Hist. Kurs | 35,80 | 36,15 | 32,39 | 32,29 | ||
| ∅-Preis | 35,55 | 35,97 | 34,76 | 33,92 | ||
| ∅-Volumen | 132,30 | 35,28 | 307,76 | 669,74 | ||
| Max. Verlust [%] | -1,455 | -3,935 | -11,18 | -17,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 11 | 25 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 21 | 51 | 154 |
Kursdaten
- Eröffnungskurs35,91
- Tageshoch35,91
- Tagestief35,91
- Kurs (17.09.2025)35,91
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch35,58
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktienfonds
- ISINIE00B68FF474
- WKNA1H7JG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE00B68FF474%2Fmagna-umbre-fd-m-new-frontiers%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna Umbre.Fd-M.New Frontiers","params":{"isin":"IE00B68FF474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}