Acatis Ch.Sel.-A.F.Val.Dtl.ELM Aktienfonds - Rücknahmekurs - LU0158903558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0158903558%2Facatis-ch-sel-a-f-val-dtl-elm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acatis Ch.Sel.-A.F.Val.Dtl.ELM","params":{"isin":"LU0158903558","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	364,64EUR	01.10.	16	5.834,16
Stuttgart	361,82EUR	01.10.	6	2.170,92
EUR-Fonds	367,41EUR	01.10.
L&S	360,00EUR	01.10.
Frankfurt	361,83EUR	01.10.
Hamburg	364,70EUR	01.10.
München	366,67EUR	01.10.
Düsseldorf	329,71EUR	21.08.
Quotrix	333,09EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-1,75	+6,11	+7,33	+15,59	-12,06
Volatilität [%]	9,336	10,56	15,03	17,31	18,04	23,44
Sharpe-Ratio	0,5663	-1,225	0,8254	0,4249	0,2599	-0,0689
Hoch	367,10	372,65	380,39	380,39	380,39	453,37
Tief	357,88	355,53	326,45	315,78	259,65	259,65
Hist. Kurs	364,35	368,29	341,00	337,12	313,04	411,45
∅-Preis	362,94	363,84	363,56	355,77	331,44	340,93
∅-Volumen			162,40	90,05	276,77	441,51
Max. Verlust [%]	-0,9123	-2,864	-5,642	-13,47	-26,13	-41,18
Max. Verlustperiode (Handelstage)	3	17	44	65	407	1.248
Max. Verlustperiode (Kalendertage)	5	23	62	96	588	1.791

Quotes

Geld (01.10.)361,83
Brief (01.10.)368,19
Spread (in %)6,367 (1,76 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs362,49
Tageshoch364,86
Tagestief360,46
Kurs (01.10.2026)361,83

Kursdaten Vortag

Vortag-Eröffnung364,19
Vortag-Hoch365,34
Vortag-Tief362,65
Vortag-Schlusskurs365,11

Stammdaten

WertpapiertypAktienfonds
ISINLU0158903558
WKN163701
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0158903558%2Facatis-ch-sel-a-f-val-dtl-elm%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acatis Ch.Sel.-A.F.Val.Dtl.ELM","params":{"isin":"LU0158903558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}