Acatis Ch.Sel.-A.F.Val.Dtl.ELM Aktienfonds - Rücknahmekurs - LU0158903558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0158903558%2Facatis-ch-sel-a-f-val-dtl-elm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acatis Ch.Sel.-A.F.Val.Dtl.ELM","params":{"isin":"LU0158903558","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	364,64EUR	01.10.	16	5.834,16
Stuttgart	361,82EUR	01.10.	6	2.170,92
EUR-Fonds	367,41EUR	01.10.
L&S	360,00EUR	01.10.
Frankfurt	361,83EUR	01.10.
Hamburg	364,70EUR	01.10.
München	366,67EUR	01.10.
Düsseldorf	329,71EUR	21.08.
Quotrix	333,09EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-1,78	+6,49	+7,30	+16,07	-11,31
Volatilität [%]	9,288	9,995	15,49	16,84	17,26	21,56
Sharpe-Ratio	0,3763	-1,357	0,8508	0,4298	0,2712	-0,0869
Hoch	366,98	372,12	380,10	380,10	380,10	457,62
Tief	358,02	356,26	332,46	316,26	262,18	262,18
Hist. Kurs	364,38	368,38	339,78	337,20	311,72	407,94
∅-Preis	362,92	363,81	364,50	356,55	331,86	341,29
∅-Volumen			746,18	686,39	454,10	526,84
Max. Verlust [%]	-0,9221	-2,802	-4,821	-13,48	-27,11	-41,56
Max. Verlustperiode (Handelstage)	3	18	44	93	406	1.241
Max. Verlustperiode (Kalendertage)	5	26	62	136	587	1.779

Quotes

Geld (01.10.)362,16
Brief (01.10.)365,66
Spread (in %)3,500 (0,97 %)
Geld Stk.70
Brief Stk.30

Kursdaten

Eröffnungskurs363,06
Tageshoch365,30
Tagestief360,92
Kurs (01.10.2026)361,82
Umsatz EUR2.170,92
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung361,32
Vortag-Hoch365,42
Vortag-Tief361,22
Vortag-Schlusskurs364,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0158903558
WKN163701
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0158903558%2Facatis-ch-sel-a-f-val-dtl-elm%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acatis Ch.Sel.-A.F.Val.Dtl.ELM","params":{"isin":"LU0158903558","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}