Murphy&Spitz-Umwelt.Deutschl.
Inhaber-Anteile A o.N.
ISIN: LU0360172109WKN: A0QYL0Währung: EUR
152,71 EUR
+0,09 %
+0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F"},"main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 151,18EUR | 15:10 | 40 | 6.047,16 |
| Stuttgart | 151,12EUR | 21:15 | ||
| Hamburg | 151,43EUR | 08:17 | ||
| München | 151,31EUR | 14:54 | ||
| Düsseldorf | 151,10EUR | 20:45 | ||
| Berlin | 151,31EUR | 14:55 | ||
| Frankfurt | 151,10EUR | 08:28 | ||
| EUR-Fonds | 152,71EUR | 30.04. | ||
| Tradegate | 148,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -0,04 | +12,92 | -5,71 | -15,20 | +32,01 |
| Volatilität [%] | 8,862 | 11,00 | 10,28 | 9,967 | 13,93 | 14,54 |
| Sharpe-Ratio | 24,13 | -0,2859 | 2,266 | -0,7582 | -0,4748 | 0,3231 |
| Hoch | 152,57 | 153,86 | 155,12 | 161,99 | 199,13 | 199,13 |
| Tief | 149,96 | 148,48 | 135,24 | 131,11 | 131,11 | 104,82 |
| Hist. Kurs | 149,96 | 152,77 | 135,24 | 161,96 | 180,09 | 115,68 |
| Gehand. Stk. | ||||||
| Max. Verlust | -3,497 | -4,281 | -19,06 | -34,16 | -34,16 |
Quotes
- Geld (30.04.)152,71
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum30.04.2024
- Rücknahmepreis152,71
- Differenz abs.+0,1400
- Differenz rel.+0,0918 %
Kursdaten Vortag
- Vortag-Rücknahmepreis152,57
Stammdaten
- WertpapiertypMischfonds
- ISINLU0360172109
- WKNA0QYL0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}