Murphy&Spitz-Umwelt.Deutschl.
Inhaber-Anteile A o.N.
ISIN: LU0360172109WKN: A0QYL0Währung: EUR
123,41 EUR
+0,08 %
+0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 123,41EUR | 07:27 | ||
| Stuttgart | 122,10EUR | 21:01 | ||
| Berlin | 123,33EUR | 08:31 | ||
| Frankfurt | 123,04EUR | 11:59 | ||
| Hamburg | 123,31EUR | 08:15 | ||
| München | 123,66EUR | 08:31 | ||
| Düsseldorf | 122,39EUR | 20:45 | ||
| EUR-Fonds | 123,15EUR | 06.10. | ||
| Tradegate | 129,72EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,53 | -10,88 | -15,26 | -20,20 | |
| Volatilität [%] | 3,093 | 19,27 | 16,62 | 13,13 | 16,15 | |
| Sharpe-Ratio | 11,55 | -6,952 | -2,192 | -0,6627 | -0,3800 | |
| Hoch | 123,41 | 130,64 | 139,77 | 164,08 | 200,11 | |
| Tief | 122,58 | 122,58 | 122,58 | 122,58 | 122,58 | |
| Hist. Kurs | 122,58 | 130,64 | 138,48 | 145,64 | 154,65 | |
| ∅-Preis | 123,03 | 124,75 | 130,40 | 147,29 | 160,25 | |
| ∅-Volumen | 498,70 | 239,33 | 183,58 | 449,23 | ||
| Max. Verlust [%] | -0,0721 | -6,170 | -12,30 | -25,29 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 468 | 834 | |
| Max. Verlustperiode (Kalendertage) | 3 | 214 | 361 | 971 | 1.515 |
Quotes
- Geld (20:00)122,17
- Brief (20:00)123,84
- Spread (in %)1,673 (1,37 %)
- Geld Stk.819
- Brief Stk.808
Kursdaten
- Eröffnungskurs123,41
- Tageshoch123,41
- Tagestief123,41
- Kurs (07:27)123,41
Kursdaten Vortag
- Vortag-Eröffnung123,32
- Vortag-Hoch123,32
- Vortag-Tief123,32
- Vortag-Schlusskurs123,32
Stammdaten
- WertpapiertypMischfonds
- ISINLU0360172109
- WKNA0QYL0
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}