Murphy&Spitz-Umwelt.Deutschl.
Inhaber-Anteile A o.N.
ISIN: LU0360172109WKN: A0QYL0Währung: EUR
123,15 EUR
-0,16 %
-0,20
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 123,41EUR | 07:27 | ||
| Stuttgart | 122,10EUR | 21:01 | ||
| Berlin | 123,33EUR | 08:31 | ||
| Frankfurt | 123,04EUR | 11:59 | ||
| Hamburg | 123,31EUR | 08:15 | ||
| München | 123,66EUR | 08:31 | ||
| Düsseldorf | 122,39EUR | 20:45 | ||
| EUR-Fonds | 123,15EUR | 06.10. | ||
| Tradegate | 129,72EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -1,70 | +2,74 | -11,67 | -14,48 | -20,97 |
| Volatilität [%] | 6,904 | 9,327 | 11,57 | 11,86 | 10,88 | 13,58 |
| Sharpe-Ratio | 19,24 | -2,370 | 0,4039 | -1,172 | -0,6107 | -0,4273 |
| Hoch | 123,35 | 126,41 | 131,50 | 139,42 | 163,97 | 199,13 |
| Tief | 122,03 | 122,03 | 119,30 | 119,30 | 119,30 | 119,30 |
| Hist. Kurs | 122,03 | 125,28 | 119,86 | 139,42 | 144,00 | 155,82 |
| ∅-Preis | 122,56 | 124,24 | 127,26 | 129,68 | 143,15 | 155,79 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,465 | -7,202 | -14,43 | -27,24 | -40,09 | |
| Max. Verlustperiode (Handelstage) | 17 | 59 | 244 | 656 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 23 | 84 | 360 | 967 | 1.514 |
Quotes
- Geld (06.10.)123,15
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum06.10.2025
- Rücknahmepreis123,15
- Differenz abs.-0,2000
- Differenz rel.-0,1621 %
Kursdaten Vortag
- Vortag-Rücknahmepreis123,35
Stammdaten
- WertpapiertypMischfonds
- ISINLU0360172109
- WKNA0QYL0
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}