Murphy&Spitz-Umwelt.Deutschl.
Inhaber-Anteile A o.N.
ISIN: LU0360172109WKN: A0QYL0Symbol: WZF5Währung: EUR
123,31 EUR
+0,16 %
+0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 123,41EUR | 07:27 | ||
| Stuttgart | 122,06EUR | 21:15 | ||
| Berlin | 123,33EUR | 08:31 | ||
| Frankfurt | 123,04EUR | 11:59 | ||
| Hamburg | 123,31EUR | 08:15 | ||
| München | 123,66EUR | 08:31 | ||
| Düsseldorf | 122,39EUR | 20:45 | ||
| EUR-Fonds | 123,15EUR | 06.10. | ||
| Tradegate | 129,72EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -0,84 | +4,02 | -10,99 | -13,73 | |
| Volatilität [%] | 5,373 | 8,769 | 11,90 | 13,01 | 12,44 | |
| Sharpe-Ratio | 14,66 | -1,221 | 0,5613 | -0,9749 | -0,4865 | |
| Hoch | 124,13 | 126,20 | 131,34 | 139,66 | 164,95 | |
| Tief | 121,46 | 121,46 | 113,38 | 113,38 | 113,38 | |
| Hist. Kurs | 121,84 | 124,36 | 118,54 | 138,54 | 142,94 | |
| ∅-Preis | 122,77 | 123,94 | 126,97 | 129,31 | 142,83 | |
| ∅-Volumen | 10,20 | 18,28 | 129,76 | |||
| Max. Verlust [%] | -0,0081 | -3,117 | -7,092 | -14,63 | -27,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 110 | 244 | 675 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 154 | 354 | 970 |
Quotes
- Geld (21:20)122,57
- Brief (21:20)123,79
- Spread (in %)1,220 (1,00 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs123,31
- Tageshoch123,31
- Tagestief123,31
- Kurs (08:15)123,31
Kursdaten Vortag
- Vortag-Eröffnung123,11
- Vortag-Hoch123,11
- Vortag-Tief123,11
- Vortag-Schlusskurs123,11
Stammdaten
- WertpapiertypMischfonds
- ISINLU0360172109
- WKNA0QYL0
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}