Murphy&Spitz-Umwelt.Deutschl. Mischfonds - Rücknahmekurs - LU0360172109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	123,41EUR	07:27
Stuttgart	122,06EUR	21:15
Berlin	123,33EUR	08:31
Frankfurt	123,04EUR	11:59
Hamburg	123,31EUR	08:15
München	123,66EUR	08:31
Düsseldorf	122,39EUR	20:45
EUR-Fonds	123,15EUR	06.10.
Tradegate	129,72EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]			+4,87	-6,56	-11,54
Volatilität [%]			9,845	12,25	12,11
Sharpe-Ratio			0,7923	-0,6547	-0,4378
Hoch	129,72	129,72	131,02	140,03	162,44
Tief	129,72	129,72	123,70	123,70	123,70
Hist. Kurs	129,72	129,72	123,70	138,83	146,65
∅-Preis	129,72	129,72	128,37	130,40	143,81
∅-Volumen			269,89	665,64	798,93
Max. Verlust [%]			-4,315	-11,66	-23,85
Max. Verlustperiode (Handelstage)			61	243	665
Max. Verlustperiode (Kalendertage)			87	353	956

Quotes

Geld (20:48)122,37
Brief (20:48)123,98
Spread (in %)1,610 (1,32 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs129,72
Tageshoch129,72
Tagestief129,72
Kurs (06.10.2025)129,72

Kursdaten Vortag

Vortag-Eröffnung129,72
Vortag-Hoch129,72
Vortag-Tief129,72
Vortag-Schlusskurs129,72

Stammdaten

WertpapiertypMischfonds
ISINLU0360172109
WKNA0QYL0
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0360172109%2Fmurphyandspitz-umwelt-deutschl%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy&Spitz-Umwelt.Deutschl.","params":{"isin":"LU0360172109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}