MainFirst-Global Equities Fd Aktienfonds - Rücknahmekurs - LU0864709349

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	417,85EUR	12:06	27	11.282,00
L&S	410,21EUR	16:48
Quotrix	416,24EUR	07:27
Stuttgart	407,30EUR	16:15
Berlin	406,28EUR	08:22
Düsseldorf	408,16EUR	16:15
Frankfurt	407,05EUR	16:22
Hamburg	415,31EUR	08:02
München	412,52EUR	08:22
EUR-Fonds	414,11EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+2,59	-1,56	+7,93	+40,62	+57,29
Volatilität [%]	15,03	18,27	40,27	32,25	23,04	23,27
Sharpe-Ratio	1,833	1,666	0,0736	0,3376	0,5174	0,4156
Hoch	412,48	412,48	445,80	445,80	445,80	445,80
Tief	403,70	390,85	311,04	311,04	261,56	252,94
Hist. Kurs	404,54	396,02	412,70	376,43	288,92	258,30
∅-Preis	408,17	402,37	402,46	390,23	332,55	332,12
∅-Volumen			34,82	17,34	15,00	142,26
Max. Verlust [%]	-1,153	-2,961	-22,36	-22,36	-22,36	-38,37
Max. Verlustperiode (Handelstage)	2	9	95	95	211	804
Max. Verlustperiode (Kalendertage)	4	13	138	138	301	1.151

Quotes

Geld (16:29)407,51
Brief (16:29)423,81
Spread (in %)16,30 (4,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs406,28
Tageshoch406,28
Tagestief406,28
Kurs (08:22)406,28

Kursdaten Vortag

Vortag-Eröffnung407,23
Vortag-Hoch407,23
Vortag-Tief407,23
Vortag-Schlusskurs407,23

Stammdaten

WertpapiertypAktienfonds
ISINLU0864709349
WKNA1KCCM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}