MainFirst-Global Equities Fd Aktienfonds - Rücknahmekurs - LU0864709349

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	417,85EUR	12:06	27	11.282,00
L&S	410,13EUR	16:29
Quotrix	416,24EUR	07:27
Stuttgart	406,54EUR	16:00
Berlin	406,28EUR	08:22
Düsseldorf	408,16EUR	16:15
Frankfurt	406,05EUR	15:24
Hamburg	415,31EUR	08:02
München	412,52EUR	08:22
EUR-Fonds	414,11EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+2,67	-0,62	+10,20	+40,94	+56,05
Volatilität [%]	16,62	18,02	41,84	33,09	25,38	25,09
Sharpe-Ratio	4,478	1,822	0,1377	0,4051	0,4973	0,3989
Hoch	416,24	416,24	444,14	444,14	444,14	444,14
Tief	405,51	393,21	314,48	312,74	260,12	252,94
Hist. Kurs	405,82	399,45	412,71	372,17	291,00	262,83
∅-Preis	410,91	404,56	401,88	388,62	332,49	332,65
∅-Volumen			154,88	115,31	95,22	328,56
Max. Verlust [%]	-0,6562	-3,355	-23,06	-23,06	-23,06	-39,46
Max. Verlustperiode (Handelstage)	3	9	95	95	210	807
Max. Verlustperiode (Kalendertage)	5	13	138	138	300	1.159

Quotes

Geld (16:29)410,13
Brief (16:29)420,85
Spread (in %)10,71 (2,61 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs410,76
Tageshoch413,31
Tagestief407,55
Kurs (16:29)410,13

Kursdaten Vortag

Vortag-Eröffnung412,16
Vortag-Hoch415,65
Vortag-Tief409,96
Vortag-Schlusskurs410,76

Stammdaten

WertpapiertypAktienfonds
ISINLU0864709349
WKNA1KCCM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}