MainFirst-Global Equities Fd Aktienfonds - Rücknahmekurs - LU0864709349

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	417,85EUR	12:06	27	11.282,00
L&S	409,67EUR	16:20
Quotrix	416,24EUR	07:27
Stuttgart	406,54EUR	16:00
Berlin	406,28EUR	08:22
Düsseldorf	408,16EUR	15:15
Frankfurt	406,05EUR	15:24
Hamburg	415,31EUR	08:02
München	412,52EUR	08:22
EUR-Fonds	414,11EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+2,49	-0,42	+9,78	+40,57	+65,20
Volatilität [%]	6,781	11,06	25,48	28,32	23,02	26,21
Sharpe-Ratio	12,17	3,513	0,0879	0,5526	0,6883	0,5813
Hoch	420,03	420,03	447,10	447,10	447,10	447,10
Tief	414,14	403,35	330,76	327,46	267,18	251,97
Hist. Kurs	414,42	406,13	417,99	379,16	296,12	251,97
∅-Preis	415,98	410,07	408,74	400,38	339,67	342,13
∅-Volumen			797,87	944,43	479,39	947,60
Max. Verlust [%]	-0,0659	-2,580	-22,88	-22,88	-22,88	-38,44
Max. Verlustperiode (Handelstage)	2	8	93	93	156	580
Max. Verlustperiode (Kalendertage)	2	12	137	137	301	1.152

Quotes

Geld (16:02)408,17
Brief (16:02)419,74
Spread (in %)11,57 (2,83 %)
Geld Stk.98
Brief Stk.96

Kursdaten

Eröffnungskurs416,24
Tageshoch416,24
Tagestief416,24
Kurs (07:27)416,24

Kursdaten Vortag

Vortag-Eröffnung420,03
Vortag-Hoch420,03
Vortag-Tief420,03
Vortag-Schlusskurs420,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0864709349
WKNA1KCCM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0864709349%2Fmainfirst-global-equities-fd%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MainFirst-Global Equities Fd","params":{"isin":"LU0864709349","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}