4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
52,50 EUR
+8,02 %
+3,90
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,50EUR | 26.08. | 600 | 32.100,00 |
| L&S | 52,50EUR | 26.08. | ||
| Quotrix | 53,00EUR | 26.08. | ||
| Stuttgart | 53,00EUR | 26.08. | ||
| Düsseldorf | 53,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +15,64 | +16,15 | +30,60 | -7,08 | +59,09 |
| Volatilität [%] | 47,02 | 64,97 | 41,56 | 38,44 | 40,48 | 41,33 |
| Sharpe-Ratio | -12,75 | 1,452 | 0,5071 | 0,6237 | 0,0311 | 0,3417 |
| Hoch | 54,00 | 59,50 | 59,50 | 59,50 | 78,50 | 78,50 |
| Tief | 46,80 | 44,60 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 53,50 | 45,40 | 45,20 | 40,20 | 56,50 | 33,00 |
| ∅-Preis | 50,48 | 49,63 | 43,51 | 42,55 | 52,35 | 47,86 |
| ∅-Volumen | 2,79 Tsd. | 983,88 | 598,16 | 449,83 | 366,87 | |
| Max. Verlust [%] | -10,65 | -11,48 | -15,93 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 139 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 133 | 200 | 838 | 838 |
Quotes
- Geld (26.08.)52,50
- Brief (26.08.)54,50
- Spread (in %)2,000 (3,81 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs48,60
- Tageshoch54,00
- Tagestief48,60
- Kurs (26.08.2026)52,50
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch53,00
- Vortag-Tief46,80
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}