4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,40EUR	05.02.	200	9.080,00
Quotrix	45,20EUR	05.02.
Stuttgart	45,40EUR	05.02.
Düsseldorf	44,60EUR	05.02.
Frankfurt	44,80EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+1,79	+9,13	-33,72	-10,98	+59,86
Volatilität [%]	37,34	31,80	37,32	41,87	40,65	41,98
Sharpe-Ratio	-5,852	0,2505	0,5193	-0,8401	0,0498	0,3748
Hoch	48,20	51,50	51,50	70,00	78,50	78,50
Tief	44,40	42,60	33,60	33,40	33,40	24,00
Hist. Kurs	46,40	44,60	41,60	68,50	51,00	28,40
∅-Preis	46,04	47,53	40,92	43,43	54,14	46,34
∅-Volumen	202,44	609,66	163,23	625,58	369,60	271,27
Max. Verlust [%]	-5,085	-11,29	-16,35	-49,93	-54,51	-54,51
Max. Verlustperiode (Handelstage)	2	13	69	247	441	441
Max. Verlustperiode (Kalendertage)	2	19	97	357	636	636

Quotes

Geld (05.02.)45,40
Brief (05.02.)46,40
Spread (in %)1,0000 (2,20 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs44,80
Tageshoch45,40
Tagestief44,40
Kurs (05.02.2026)45,40
Umsatz EUR9.080,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch45,80
Vortag-Tief44,60
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}