Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
27,30 EUR
+2,25 %
+0,60
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,00EUR | 30.12. | ||
| Frankfurt | 26,70EUR | 30.12. | ||
| Düsseldorf | 26,50EUR | 30.12. | ||
| L&S | 27,30EUR | 30.12. | ||
| Quotrix | 27,10EUR | 30.12. | ||
| Stuttgart | 26,40EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +10,08 | -3,19 | -22,88 | -7,77 | |
| Volatilität [%] | 16,44 | 27,45 | 34,16 | 31,58 | 34,69 | |
| Sharpe-Ratio | 22,46 | 4,911 | -0,0753 | -0,7271 | 0,0393 | |
| Hoch | 27,40 | 27,70 | 30,20 | 37,40 | 42,40 | |
| Tief | 26,50 | 23,70 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 26,50 | 24,80 | 28,20 | 35,40 | 29,60 | |
| ∅-Preis | 26,83 | 26,11 | 25,52 | 29,02 | 30,32 | |
| ∅-Volumen | 1,289 | 0,8016 | 248,51 | 85,22 | ||
| Max. Verlust [%] | -2,574 | -34,41 | -47,13 | -53,37 | ||
| Max. Verlustperiode (Handelstage) | 6 | 107 | 209 | 398 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 154 | 301 | 573 |
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,30
- Tagestief26,70
- Kurs (30.12.2025)27,30
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,20
- Vortag-Tief26,50
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}