Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,70 EUR
-0,77 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 26,30EUR | 05.12. | ||
| Düsseldorf | 25,90EUR | 05.12. | ||
| Frankfurt | 26,00EUR | 05.12. | ||
| L&S | 25,70EUR | 05.12. | ||
| Quotrix | 26,40EUR | 05.12. | ||
| Stuttgart | 25,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +32,82 | -17,10 | -28,01 | -7,89 | |
| Volatilität [%] | 40,16 | 44,57 | 34,51 | 31,27 | 34,71 | |
| Sharpe-Ratio | 9,673 | 7,638 | -0,9333 | -0,9615 | 0,0386 | |
| Hoch | 26,70 | 26,70 | 32,10 | 37,40 | 42,40 | |
| Tief | 23,60 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 23,80 | 19,35 | 31,00 | 35,70 | 27,90 | |
| ∅-Preis | 25,17 | 23,34 | 25,96 | 29,50 | 30,37 | |
| ∅-Volumen | 4,083 | 1,114 | 0,7832 | 249,50 | 84,89 | |
| Max. Verlust [%] | -1,563 | -2,553 | -38,18 | -47,13 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 127 | 195 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 276 | 548 |
Quotes
- Geld (05.12.)25,70
- Brief (05.12.)26,90
- Spread (in %)1,200 (4,67 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,70
- Tagestief25,70
- Kurs (05.12.2025)25,70
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,40
- Vortag-Tief25,20
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}