Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
20,20 EUR
-2,42 %
-0,50
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,10EUR | 21.10. | ||
| Düsseldorf | 20,40EUR | 21.10. | ||
| L&S | 20,20EUR | 21.10. | ||
| Quotrix | 21,50EUR | 21.10. | ||
| Stuttgart | 20,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -11,79 | -18,22 | -6,48 | -11,40 | +2,54 |
| Volatilität [%] | 16,45 | 24,10 | 30,04 | 32,94 | 34,09 | 36,37 |
| Sharpe-Ratio | -7,355 | -4,978 | -1,063 | -0,0238 | 0,0186 | 0,1544 |
| Hoch | 22,70 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 20,00 | 20,00 | 20,00 | 19,30 | 19,30 | 19,20 |
| Hist. Kurs | 21,10 | 22,90 | 24,70 | 21,60 | 22,80 | 19,70 |
| ∅-Preis | 20,82 | 22,50 | 24,79 | 24,71 | 29,36 | 28,86 |
| ∅-Volumen | 306,80 | 305,79 | 157,71 | 137,81 | 105,10 | |
| Max. Verlust [%] | -2,370 | -14,17 | -26,95 | -27,21 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 199 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 284 | 867 | 867 |
Quotes
- Geld (21.10.)20,20
- Brief (21.10.)21,40
- Spread (in %)1,200 (5,94 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs20,70
- Tageshoch21,00
- Tagestief20,00
- Kurs (21.10.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,20
- Vortag-Tief20,50
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}