Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
22,80 EUR
-2,15 %
-0,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,20EUR | 14.11. | 32 | 774,40 |
| Berlin | 24,00EUR | 14.11. | ||
| Düsseldorf | 23,40EUR | 14.11. | ||
| L&S | 22,80EUR | 14.11. | ||
| Stuttgart | 22,50EUR | 14.11. | ||
| Quotrix | 22,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | -6,17 | -20,56 | -39,36 | -26,45 | |
| Volatilität [%] | 47,05 | 53,10 | 33,93 | 31,08 | 35,35 | |
| Sharpe-Ratio | 7,867 | -1,135 | -1,188 | -1,524 | -0,1658 | |
| Hoch | 24,10 | 24,90 | 33,00 | 39,80 | 42,40 | |
| Tief | 19,35 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 21,20 | 24,30 | 28,70 | 37,60 | 31,00 | |
| ∅-Preis | 22,12 | 22,01 | 26,82 | 30,25 | 30,50 | |
| ∅-Volumen | 0,9087 | 464,67 | 249,40 | 84,85 | ||
| Max. Verlust [%] | -2,146 | -20,70 | -41,01 | -49,74 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 250 | 369 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 163 | 360 | 527 |
Quotes
- Geld (14.11.)22,80
- Brief (14.11.)23,80
- Spread (in %)1,0000 (4,39 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief22,70
- Kurs (14.11.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch24,10
- Vortag-Tief22,40
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}