Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
21,20 EUR
+9,56 %
+1,85
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,50EUR | 07.11. | ||
| Düsseldorf | 19,45EUR | 07.11. | ||
| Frankfurt | 19,50EUR | 07.11. | ||
| L&S | 21,20EUR | 07.11. | ||
| Quotrix | 19,95EUR | 07.11. | ||
| Stuttgart | 19,85EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -14,17 | -24,56 | -41,76 | -30,94 | |
| Volatilität [%] | 83,97 | 47,95 | 32,75 | 30,36 | 35,16 | |
| Sharpe-Ratio | -0,5023 | -3,393 | -1,545 | -1,703 | -0,2278 | |
| Hoch | 22,00 | 25,60 | 33,00 | 39,80 | 42,40 | |
| Tief | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 21,50 | 24,70 | 28,10 | 36,40 | 30,70 | |
| ∅-Preis | 20,47 | 22,59 | 27,06 | 30,53 | 30,55 | |
| ∅-Volumen | 3,483 | 0,9087 | 464,67 | 249,40 | 84,85 | |
| Max. Verlust [%] | -10,000 | -23,52 | -41,01 | -49,74 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 112 | 245 | 364 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 156 | 353 | 520 |
Quotes
- Geld (07.11.)21,20
- Brief (07.11.)21,90
- Spread (in %)0,7000 (3,30 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs19,35
- Tageshoch21,50
- Tagestief19,35
- Kurs (07.11.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch20,20
- Vortag-Tief19,30
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}