Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
19,05 EUR
-1,30 %
-0,25
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,45EUR | 27.10. | ||
| Frankfurt | 19,80EUR | 27.10. | ||
| L&S | 19,05EUR | 27.10. | ||
| Stuttgart | 19,05EUR | 27.10. | ||
| Quotrix | 20,40EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -19,62 | -21,93 | -14,96 | -14,19 | -7,07 |
| Volatilität [%] | 8,141 | 20,04 | 30,37 | 33,05 | 34,04 | 36,36 |
| Sharpe-Ratio | -54,74 | -12,32 | -1,418 | -0,3415 | -0,0241 | 0,0948 |
| Hoch | 21,20 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
| Hist. Kurs | 20,70 | 23,70 | 24,40 | 22,40 | 22,20 | 20,50 |
| ∅-Preis | 19,96 | 21,93 | 24,64 | 24,68 | 29,36 | 28,86 |
| ∅-Volumen | 21,00 | 202,03 | 306,59 | 158,12 | 138,13 | 105,19 |
| Max. Verlust [%] | -6,763 | -19,58 | -31,56 | -31,80 | -53,49 | -53,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 203 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 290 | 873 | 873 |
Quotes
- Geld (27.10.)19,05
- Brief (27.10.)20,50
- Spread (in %)1,450 (7,61 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,50
- Tagestief19,00
- Kurs (27.10.2026)19,05
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch20,40
- Vortag-Tief19,25
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}