Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,00EUR	03.07.	15	405,00
Frankfurt	27,30EUR	03.07.
Düsseldorf	27,20EUR	03.07.
Quotrix	27,60EUR	03.07.
Stuttgart	26,90EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+0,75	-1,82	+2,66	-13,46	+71,97
Volatilität [%]	21,76	32,44	32,60	33,18	34,97	36,09
Sharpe-Ratio	-6,809	0,3670	-0,0095	0,1844	-0,0186	0,4214
Hoch	28,10	28,40	28,70	30,20	42,40	42,40
Tief	26,80	25,90	21,60	19,30	19,30	14,65
Hist. Kurs	27,80	26,80	27,50	26,30	31,20	15,70
∅-Preis	27,28	27,26	25,59	25,53	29,89	28,39
∅-Volumen	299,00	280,12	176,85	89,88	115,04	98,29
Max. Verlust [%]	-3,584	-4,610	-20,14	-34,41	-53,37	-53,37
Max. Verlustperiode (Handelstage)	4	8	122	235	526	526
Max. Verlustperiode (Kalendertage)	4	10	175	339	758	758

Quotes

Geld (03.07.)27,00
Brief (03.07.)27,90
Spread (in %)0,9000 (3,33 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs27,20
Tageshoch27,60
Tagestief26,90
Kurs (03.07.2026)27,00
Umsatz EUR405,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch27,60
Vortag-Tief26,80
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}