Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,30 EUR
-0,82 %
-0,20
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,30EUR | 12.08. | 200 | 4.860,00 |
| Stuttgart | 24,30EUR | 12.08. | 200 | 4.860,00 |
| Düsseldorf | 24,20EUR | 12.08. | ||
| Frankfurt | 24,50EUR | 12.08. | ||
| Quotrix | 25,10EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -6,90 | -1,22 | -12,90 | -18,46 | +54,78 |
| Volatilität [%] | 21,43 | 37,77 | 34,76 | 34,54 | 35,27 | 36,42 |
| Sharpe-Ratio | 3,593 | -1,798 | 0,0923 | -0,2588 | -0,0639 | 0,3688 |
| Hoch | 25,30 | 26,70 | 28,40 | 28,80 | 42,40 | 42,40 |
| Tief | 24,00 | 24,00 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 24,20 | 26,10 | 24,60 | 27,90 | 29,80 | 15,70 |
| ∅-Preis | 24,40 | 25,10 | 25,19 | 25,27 | 29,71 | 28,61 |
| ∅-Volumen | 105,03 | 198,39 | 99,20 | 118,36 | 100,34 | |
| Max. Verlust [%] | -1,626 | -7,280 | -14,18 | -31,87 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 249 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 49 | 361 | 797 | 797 |
Quotes
- Geld (12.08.)24,30
- Brief (12.08.)25,40
- Spread (in %)1,100 (4,53 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,80
- Tagestief24,30
- Kurs (12.08.2026)24,30
- Umsatz EUR4.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch25,10
- Vortag-Tief24,00
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}